Trading Metrics calculated at close of trading on 09-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1.05034 |
1.05542 |
0.00508 |
0.5% |
1.05304 |
High |
1.05642 |
1.05883 |
0.00241 |
0.2% |
1.05945 |
Low |
1.04895 |
1.05062 |
0.00167 |
0.2% |
1.04433 |
Close |
1.05543 |
1.05322 |
-0.00221 |
-0.2% |
1.05322 |
Range |
0.00747 |
0.00821 |
0.00074 |
9.9% |
0.01512 |
ATR |
0.01145 |
0.01122 |
-0.00023 |
-2.0% |
0.00000 |
Volume |
303,399 |
309,909 |
6,510 |
2.1% |
1,580,965 |
|
Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.07885 |
1.07425 |
1.05774 |
|
R3 |
1.07064 |
1.06604 |
1.05548 |
|
R2 |
1.06243 |
1.06243 |
1.05473 |
|
R1 |
1.05783 |
1.05783 |
1.05397 |
1.05603 |
PP |
1.05422 |
1.05422 |
1.05422 |
1.05332 |
S1 |
1.04962 |
1.04962 |
1.05247 |
1.04782 |
S2 |
1.04601 |
1.04601 |
1.05171 |
|
S3 |
1.03780 |
1.04141 |
1.05096 |
|
S4 |
1.02959 |
1.03320 |
1.04870 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.09769 |
1.09058 |
1.06154 |
|
R3 |
1.08257 |
1.07546 |
1.05738 |
|
R2 |
1.06745 |
1.06745 |
1.05599 |
|
R1 |
1.06034 |
1.06034 |
1.05461 |
1.06390 |
PP |
1.05233 |
1.05233 |
1.05233 |
1.05411 |
S1 |
1.04522 |
1.04522 |
1.05183 |
1.04878 |
S2 |
1.03721 |
1.03721 |
1.05045 |
|
S3 |
1.02209 |
1.03010 |
1.04906 |
|
S4 |
1.00697 |
1.01498 |
1.04490 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.05945 |
1.04433 |
0.01512 |
1.4% |
0.00901 |
0.9% |
59% |
False |
False |
316,193 |
10 |
1.05945 |
1.02942 |
0.03003 |
2.9% |
0.01081 |
1.0% |
79% |
False |
False |
318,292 |
20 |
1.05945 |
1.01632 |
0.04313 |
4.1% |
0.01112 |
1.1% |
86% |
False |
False |
338,085 |
40 |
1.05945 |
0.97050 |
0.08895 |
8.4% |
0.01199 |
1.1% |
93% |
False |
False |
361,614 |
60 |
1.05945 |
0.95364 |
0.10581 |
10.0% |
0.01223 |
1.2% |
94% |
False |
False |
377,676 |
80 |
1.05945 |
0.95364 |
0.10581 |
10.0% |
0.01194 |
1.1% |
94% |
False |
False |
338,571 |
100 |
1.05945 |
0.95364 |
0.10581 |
10.0% |
0.01169 |
1.1% |
94% |
False |
False |
325,681 |
120 |
1.06145 |
0.95364 |
0.10781 |
10.2% |
0.01161 |
1.1% |
92% |
False |
False |
322,494 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.09372 |
2.618 |
1.08032 |
1.618 |
1.07211 |
1.000 |
1.06704 |
0.618 |
1.06390 |
HIGH |
1.05883 |
0.618 |
1.05569 |
0.500 |
1.05473 |
0.382 |
1.05376 |
LOW |
1.05062 |
0.618 |
1.04555 |
1.000 |
1.04241 |
1.618 |
1.03734 |
2.618 |
1.02913 |
4.250 |
1.01573 |
|
|
Fisher Pivots for day following 09-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1.05473 |
1.05267 |
PP |
1.05422 |
1.05213 |
S1 |
1.05372 |
1.05158 |
|