EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 1.04641 1.05034 0.00393 0.4% 1.03859
High 1.05491 1.05642 0.00151 0.1% 1.05448
Low 1.04433 1.04895 0.00462 0.4% 1.02942
Close 1.05036 1.05543 0.00507 0.5% 1.05408
Range 0.01058 0.00747 -0.00311 -29.4% 0.02506
ATR 0.01175 0.01145 -0.00031 -2.6% 0.00000
Volume 331,377 303,399 -27,978 -8.4% 1,601,956
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.07601 1.07319 1.05954
R3 1.06854 1.06572 1.05748
R2 1.06107 1.06107 1.05680
R1 1.05825 1.05825 1.05611 1.05966
PP 1.05360 1.05360 1.05360 1.05431
S1 1.05078 1.05078 1.05475 1.05219
S2 1.04613 1.04613 1.05406
S3 1.03866 1.04331 1.05338
S4 1.03119 1.03584 1.05132
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12117 1.11269 1.06786
R3 1.09611 1.08763 1.06097
R2 1.07105 1.07105 1.05867
R1 1.06257 1.06257 1.05638 1.06681
PP 1.04599 1.04599 1.04599 1.04812
S1 1.03751 1.03751 1.05178 1.04175
S2 1.02093 1.02093 1.04949
S3 0.99587 1.01245 1.04719
S4 0.97081 0.98739 1.04030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05945 1.04284 0.01661 1.6% 0.00970 0.9% 76% False False 327,178
10 1.05945 1.02942 0.03003 2.8% 0.01073 1.0% 87% False False 314,527
20 1.05945 0.99357 0.06588 6.2% 0.01214 1.1% 94% False False 343,738
40 1.05945 0.96327 0.09618 9.1% 0.01222 1.2% 96% False False 364,673
60 1.05945 0.95364 0.10581 10.0% 0.01220 1.2% 96% False False 377,402
80 1.05945 0.95364 0.10581 10.0% 0.01192 1.1% 96% False False 337,491
100 1.05945 0.95364 0.10581 10.0% 0.01172 1.1% 96% False False 325,684
120 1.06145 0.95364 0.10781 10.2% 0.01160 1.1% 94% False False 321,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00274
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08817
2.618 1.07598
1.618 1.06851
1.000 1.06389
0.618 1.06104
HIGH 1.05642
0.618 1.05357
0.500 1.05269
0.382 1.05180
LOW 1.04895
0.618 1.04433
1.000 1.04148
1.618 1.03686
2.618 1.02939
4.250 1.01720
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 1.05452 1.05375
PP 1.05360 1.05206
S1 1.05269 1.05038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.