EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 1.04908 1.04641 -0.00267 -0.3% 1.03859
High 1.05328 1.05491 0.00163 0.2% 1.05448
Low 1.04593 1.04433 -0.00160 -0.2% 1.02942
Close 1.04641 1.05036 0.00395 0.4% 1.05408
Range 0.00735 0.01058 0.00323 43.9% 0.02506
ATR 0.01184 0.01175 -0.00009 -0.8% 0.00000
Volume 318,275 331,377 13,102 4.1% 1,601,956
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08161 1.07656 1.05618
R3 1.07103 1.06598 1.05327
R2 1.06045 1.06045 1.05230
R1 1.05540 1.05540 1.05133 1.05793
PP 1.04987 1.04987 1.04987 1.05113
S1 1.04482 1.04482 1.04939 1.04735
S2 1.03929 1.03929 1.04842
S3 1.02871 1.03424 1.04745
S4 1.01813 1.02366 1.04454
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12117 1.11269 1.06786
R3 1.09611 1.08763 1.06097
R2 1.07105 1.07105 1.05867
R1 1.06257 1.06257 1.05638 1.06681
PP 1.04599 1.04599 1.04599 1.04812
S1 1.03751 1.03751 1.05178 1.04175
S2 1.02093 1.02093 1.04949
S3 0.99587 1.01245 1.04719
S4 0.97081 0.98739 1.04030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05945 1.03941 0.02004 1.9% 0.01099 1.0% 55% False False 320,679
10 1.05945 1.02942 0.03003 2.9% 0.01106 1.1% 70% False False 314,881
20 1.05945 0.99357 0.06588 6.3% 0.01224 1.2% 86% False False 348,273
40 1.05945 0.96327 0.09618 9.2% 0.01219 1.2% 91% False False 367,704
60 1.05945 0.95364 0.10581 10.1% 0.01218 1.2% 91% False False 378,438
80 1.05945 0.95364 0.10581 10.1% 0.01195 1.1% 91% False False 336,373
100 1.05945 0.95364 0.10581 10.1% 0.01180 1.1% 91% False False 325,811
120 1.06145 0.95364 0.10781 10.3% 0.01160 1.1% 90% False False 321,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00267
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09988
2.618 1.08261
1.618 1.07203
1.000 1.06549
0.618 1.06145
HIGH 1.05491
0.618 1.05087
0.500 1.04962
0.382 1.04837
LOW 1.04433
0.618 1.03779
1.000 1.03375
1.618 1.02721
2.618 1.01663
4.250 0.99937
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 1.05011 1.05189
PP 1.04987 1.05138
S1 1.04962 1.05087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.