EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 1.05304 1.04908 -0.00396 -0.4% 1.03859
High 1.05945 1.05328 -0.00617 -0.6% 1.05448
Low 1.04801 1.04593 -0.00208 -0.2% 1.02942
Close 1.04909 1.04641 -0.00268 -0.3% 1.05408
Range 0.01144 0.00735 -0.00409 -35.8% 0.02506
ATR 0.01219 0.01184 -0.00035 -2.8% 0.00000
Volume 318,005 318,275 270 0.1% 1,601,956
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.07059 1.06585 1.05045
R3 1.06324 1.05850 1.04843
R2 1.05589 1.05589 1.04776
R1 1.05115 1.05115 1.04708 1.04985
PP 1.04854 1.04854 1.04854 1.04789
S1 1.04380 1.04380 1.04574 1.04250
S2 1.04119 1.04119 1.04506
S3 1.03384 1.03645 1.04439
S4 1.02649 1.02910 1.04237
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12117 1.11269 1.06786
R3 1.09611 1.08763 1.06097
R2 1.07105 1.07105 1.05867
R1 1.06257 1.06257 1.05638 1.06681
PP 1.04599 1.04599 1.04599 1.04812
S1 1.03751 1.03751 1.05178 1.04175
S2 1.02093 1.02093 1.04949
S3 0.99587 1.01245 1.04719
S4 0.97081 0.98739 1.04030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05945 1.02942 0.03003 2.9% 0.01155 1.1% 57% False False 313,497
10 1.05945 1.02387 0.03558 3.4% 0.01069 1.0% 63% False False 309,084
20 1.05945 0.99357 0.06588 6.3% 0.01233 1.2% 80% False False 348,186
40 1.05945 0.96327 0.09618 9.2% 0.01218 1.2% 86% False False 370,438
60 1.05945 0.95364 0.10581 10.1% 0.01238 1.2% 88% False False 378,053
80 1.05945 0.95364 0.10581 10.1% 0.01196 1.1% 88% False False 334,900
100 1.05945 0.95364 0.10581 10.1% 0.01181 1.1% 88% False False 325,291
120 1.06145 0.95364 0.10781 10.3% 0.01161 1.1% 86% False False 321,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00248
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.08452
2.618 1.07252
1.618 1.06517
1.000 1.06063
0.618 1.05782
HIGH 1.05328
0.618 1.05047
0.500 1.04961
0.382 1.04874
LOW 1.04593
0.618 1.04139
1.000 1.03858
1.618 1.03404
2.618 1.02669
4.250 1.01469
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 1.04961 1.05115
PP 1.04854 1.04957
S1 1.04748 1.04799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.