EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 1.04055 1.05248 0.01193 1.1% 1.03859
High 1.05333 1.05448 0.00115 0.1% 1.05448
Low 1.03941 1.04284 0.00343 0.3% 1.02942
Close 1.05249 1.05408 0.00159 0.2% 1.05408
Range 0.01392 0.01164 -0.00228 -16.4% 0.02506
ATR 0.01229 0.01225 -0.00005 -0.4% 0.00000
Volume 270,907 364,834 93,927 34.7% 1,601,956
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08539 1.08137 1.06048
R3 1.07375 1.06973 1.05728
R2 1.06211 1.06211 1.05621
R1 1.05809 1.05809 1.05515 1.06010
PP 1.05047 1.05047 1.05047 1.05147
S1 1.04645 1.04645 1.05301 1.04846
S2 1.03883 1.03883 1.05195
S3 1.02719 1.03481 1.05088
S4 1.01555 1.02317 1.04768
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12117 1.11269 1.06786
R3 1.09611 1.08763 1.06097
R2 1.07105 1.07105 1.05867
R1 1.06257 1.06257 1.05638 1.06681
PP 1.04599 1.04599 1.04599 1.04812
S1 1.03751 1.03751 1.05178 1.04175
S2 1.02093 1.02093 1.04949
S3 0.99587 1.01245 1.04719
S4 0.97081 0.98739 1.04030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05448 1.02942 0.02506 2.4% 0.01260 1.2% 98% True False 320,391
10 1.05448 1.02227 0.03221 3.1% 0.01074 1.0% 99% True False 309,016
20 1.05448 0.97418 0.08030 7.6% 0.01318 1.3% 100% True False 351,246
40 1.05448 0.96327 0.09121 8.7% 0.01212 1.1% 100% True False 373,016
60 1.05448 0.95364 0.10084 9.6% 0.01249 1.2% 100% True False 377,667
80 1.05448 0.95364 0.10084 9.6% 0.01204 1.1% 100% True False 332,026
100 1.05448 0.95364 0.10084 9.6% 0.01182 1.1% 100% True False 325,683
120 1.06145 0.95364 0.10781 10.2% 0.01176 1.1% 93% False False 322,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10395
2.618 1.08495
1.618 1.07331
1.000 1.06612
0.618 1.06167
HIGH 1.05448
0.618 1.05003
0.500 1.04866
0.382 1.04729
LOW 1.04284
0.618 1.03565
1.000 1.03120
1.618 1.02401
2.618 1.01237
4.250 0.99337
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 1.05227 1.05004
PP 1.05047 1.04599
S1 1.04866 1.04195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.