EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 1.03287 1.04055 0.00768 0.7% 1.03255
High 1.04283 1.05333 0.01050 1.0% 1.04290
Low 1.02942 1.03941 0.00999 1.0% 1.02227
Close 1.04056 1.05249 0.01193 1.1% 1.03962
Range 0.01341 0.01392 0.00051 3.8% 0.02063
ATR 0.01217 0.01229 0.00013 1.0% 0.00000
Volume 295,465 270,907 -24,558 -8.3% 1,162,649
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.09017 1.08525 1.06015
R3 1.07625 1.07133 1.05632
R2 1.06233 1.06233 1.05504
R1 1.05741 1.05741 1.05377 1.05987
PP 1.04841 1.04841 1.04841 1.04964
S1 1.04349 1.04349 1.05121 1.04595
S2 1.03449 1.03449 1.04994
S3 1.02057 1.02957 1.04866
S4 1.00665 1.01565 1.04483
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09682 1.08885 1.05097
R3 1.07619 1.06822 1.04529
R2 1.05556 1.05556 1.04340
R1 1.04759 1.04759 1.04151 1.05158
PP 1.03493 1.03493 1.03493 1.03692
S1 1.02696 1.02696 1.03773 1.03095
S2 1.01430 1.01430 1.03584
S3 0.99367 1.00633 1.03395
S4 0.97304 0.98570 1.02827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05333 1.02942 0.02391 2.3% 0.01176 1.1% 96% True False 301,877
10 1.05333 1.02227 0.03106 3.0% 0.01059 1.0% 97% True False 309,467
20 1.05333 0.97299 0.08034 7.6% 0.01315 1.2% 99% True False 350,422
40 1.05333 0.96327 0.09006 8.6% 0.01217 1.2% 99% True False 374,804
60 1.05333 0.95364 0.09969 9.5% 0.01246 1.2% 99% True False 377,596
80 1.05333 0.95364 0.09969 9.5% 0.01210 1.1% 99% True False 329,884
100 1.05333 0.95364 0.09969 9.5% 0.01183 1.1% 99% True False 325,461
120 1.06145 0.95364 0.10781 10.2% 0.01173 1.1% 92% False False 322,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11249
2.618 1.08977
1.618 1.07585
1.000 1.06725
0.618 1.06193
HIGH 1.05333
0.618 1.04801
0.500 1.04637
0.382 1.04473
LOW 1.03941
0.618 1.03081
1.000 1.02549
1.618 1.01689
2.618 1.00297
4.250 0.98025
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 1.05045 1.04879
PP 1.04841 1.04508
S1 1.04637 1.04138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.