EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 1.03377 1.03287 -0.00090 -0.1% 1.03255
High 1.03941 1.04283 0.00342 0.3% 1.04290
Low 1.03200 1.02942 -0.00258 -0.3% 1.02227
Close 1.03287 1.04056 0.00769 0.7% 1.03962
Range 0.00741 0.01341 0.00600 81.0% 0.02063
ATR 0.01207 0.01217 0.00010 0.8% 0.00000
Volume 344,697 295,465 -49,232 -14.3% 1,162,649
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.07783 1.07261 1.04794
R3 1.06442 1.05920 1.04425
R2 1.05101 1.05101 1.04302
R1 1.04579 1.04579 1.04179 1.04840
PP 1.03760 1.03760 1.03760 1.03891
S1 1.03238 1.03238 1.03933 1.03499
S2 1.02419 1.02419 1.03810
S3 1.01078 1.01897 1.03687
S4 0.99737 1.00556 1.03318
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09682 1.08885 1.05097
R3 1.07619 1.06822 1.04529
R2 1.05556 1.05556 1.04340
R1 1.04759 1.04759 1.04151 1.05158
PP 1.03493 1.03493 1.03493 1.03692
S1 1.02696 1.02696 1.03773 1.03095
S2 1.01430 1.01430 1.03584
S3 0.99367 1.00633 1.03395
S4 0.97304 0.98570 1.02827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04965 1.02942 0.02023 1.9% 0.01113 1.1% 55% False True 309,083
10 1.04965 1.02227 0.02738 2.6% 0.01026 1.0% 67% False False 327,133
20 1.04965 0.97299 0.07666 7.4% 0.01327 1.3% 88% False False 353,949
40 1.04965 0.96327 0.08638 8.3% 0.01222 1.2% 89% False False 377,963
60 1.04965 0.95364 0.09601 9.2% 0.01245 1.2% 91% False False 378,574
80 1.04965 0.95364 0.09601 9.2% 0.01200 1.2% 91% False False 329,020
100 1.04965 0.95364 0.09601 9.2% 0.01176 1.1% 91% False False 326,114
120 1.06145 0.95364 0.10781 10.4% 0.01172 1.1% 81% False False 322,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09982
2.618 1.07794
1.618 1.06453
1.000 1.05624
0.618 1.05112
HIGH 1.04283
0.618 1.03771
0.500 1.03613
0.382 1.03454
LOW 1.02942
0.618 1.02113
1.000 1.01601
1.618 1.00772
2.618 0.99431
4.250 0.97243
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 1.03908 1.04022
PP 1.03760 1.03988
S1 1.03613 1.03954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.