EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 1.03859 1.03377 -0.00482 -0.5% 1.03255
High 1.04965 1.03941 -0.01024 -1.0% 1.04290
Low 1.03303 1.03200 -0.00103 -0.1% 1.02227
Close 1.03378 1.03287 -0.00091 -0.1% 1.03962
Range 0.01662 0.00741 -0.00921 -55.4% 0.02063
ATR 0.01243 0.01207 -0.00036 -2.9% 0.00000
Volume 326,053 344,697 18,644 5.7% 1,162,649
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.05699 1.05234 1.03695
R3 1.04958 1.04493 1.03491
R2 1.04217 1.04217 1.03423
R1 1.03752 1.03752 1.03355 1.03614
PP 1.03476 1.03476 1.03476 1.03407
S1 1.03011 1.03011 1.03219 1.02873
S2 1.02735 1.02735 1.03151
S3 1.01994 1.02270 1.03083
S4 1.01253 1.01529 1.02879
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09682 1.08885 1.05097
R3 1.07619 1.06822 1.04529
R2 1.05556 1.05556 1.04340
R1 1.04759 1.04759 1.04151 1.05158
PP 1.03493 1.03493 1.03493 1.03692
S1 1.02696 1.02696 1.03773 1.03095
S2 1.01430 1.01430 1.03584
S3 0.99367 1.00633 1.03395
S4 0.97304 0.98570 1.02827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04965 1.02387 0.02578 2.5% 0.00984 1.0% 35% False False 304,671
10 1.04965 1.02227 0.02738 2.7% 0.01091 1.1% 39% False False 343,233
20 1.04965 0.97299 0.07666 7.4% 0.01310 1.3% 78% False False 356,488
40 1.04965 0.96327 0.08638 8.4% 0.01237 1.2% 81% False False 381,435
60 1.04965 0.95364 0.09601 9.3% 0.01243 1.2% 83% False False 376,895
80 1.04965 0.95364 0.09601 9.3% 0.01191 1.2% 83% False False 328,260
100 1.04965 0.95364 0.09601 9.3% 0.01178 1.1% 83% False False 325,959
120 1.06421 0.95364 0.11057 10.7% 0.01172 1.1% 72% False False 322,228
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.07090
2.618 1.05881
1.618 1.05140
1.000 1.04682
0.618 1.04399
HIGH 1.03941
0.618 1.03658
0.500 1.03571
0.382 1.03483
LOW 1.03200
0.618 1.02742
1.000 1.02459
1.618 1.02001
2.618 1.01260
4.250 1.00051
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 1.03571 1.04083
PP 1.03476 1.03817
S1 1.03382 1.03552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.