EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 1.04106 1.03859 -0.00247 -0.2% 1.03255
High 1.04290 1.04965 0.00675 0.6% 1.04290
Low 1.03548 1.03303 -0.00245 -0.2% 1.02227
Close 1.03962 1.03378 -0.00584 -0.6% 1.03962
Range 0.00742 0.01662 0.00920 124.0% 0.02063
ATR 0.01211 0.01243 0.00032 2.7% 0.00000
Volume 272,265 326,053 53,788 19.8% 1,162,649
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.08868 1.07785 1.04292
R3 1.07206 1.06123 1.03835
R2 1.05544 1.05544 1.03683
R1 1.04461 1.04461 1.03530 1.04172
PP 1.03882 1.03882 1.03882 1.03737
S1 1.02799 1.02799 1.03226 1.02510
S2 1.02220 1.02220 1.03073
S3 1.00558 1.01137 1.02921
S4 0.98896 0.99475 1.02464
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09682 1.08885 1.05097
R3 1.07619 1.06822 1.04529
R2 1.05556 1.05556 1.04340
R1 1.04759 1.04759 1.04151 1.05158
PP 1.03493 1.03493 1.03493 1.03692
S1 1.02696 1.02696 1.03773 1.03095
S2 1.01430 1.01430 1.03584
S3 0.99367 1.00633 1.03395
S4 0.97304 0.98570 1.02827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04965 1.02227 0.02738 2.6% 0.01055 1.0% 42% True False 297,740
10 1.04965 1.02227 0.02738 2.6% 0.01109 1.1% 42% True False 346,860
20 1.04965 0.97299 0.07666 7.4% 0.01319 1.3% 79% True False 353,672
40 1.04965 0.96327 0.08638 8.4% 0.01241 1.2% 82% True False 383,137
60 1.04965 0.95364 0.09601 9.3% 0.01247 1.2% 83% True False 373,927
80 1.04965 0.95364 0.09601 9.3% 0.01196 1.2% 83% True False 327,417
100 1.04965 0.95364 0.09601 9.3% 0.01182 1.1% 83% True False 325,591
120 1.07734 0.95364 0.12370 12.0% 0.01179 1.1% 65% False False 321,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.12029
2.618 1.09316
1.618 1.07654
1.000 1.06627
0.618 1.05992
HIGH 1.04965
0.618 1.04330
0.500 1.04134
0.382 1.03938
LOW 1.03303
0.618 1.02276
1.000 1.01641
1.618 1.00614
2.618 0.98952
4.250 0.96240
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 1.04134 1.03966
PP 1.03882 1.03770
S1 1.03630 1.03574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.