EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 1.03034 1.04106 0.01072 1.0% 1.03255
High 1.04047 1.04290 0.00243 0.2% 1.04290
Low 1.02967 1.03548 0.00581 0.6% 1.02227
Close 1.03946 1.03962 0.00016 0.0% 1.03962
Range 0.01080 0.00742 -0.00338 -31.3% 0.02063
ATR 0.01247 0.01211 -0.00036 -2.9% 0.00000
Volume 306,936 272,265 -34,671 -11.3% 1,162,649
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.06159 1.05803 1.04370
R3 1.05417 1.05061 1.04166
R2 1.04675 1.04675 1.04098
R1 1.04319 1.04319 1.04030 1.04126
PP 1.03933 1.03933 1.03933 1.03837
S1 1.03577 1.03577 1.03894 1.03384
S2 1.03191 1.03191 1.03826
S3 1.02449 1.02835 1.03758
S4 1.01707 1.02093 1.03554
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09682 1.08885 1.05097
R3 1.07619 1.06822 1.04529
R2 1.05556 1.05556 1.04340
R1 1.04759 1.04759 1.04151 1.05158
PP 1.03493 1.03493 1.03493 1.03692
S1 1.02696 1.02696 1.03773 1.03095
S2 1.01430 1.01430 1.03584
S3 0.99367 1.00633 1.03395
S4 0.97304 0.98570 1.02827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04290 1.02227 0.02063 2.0% 0.00888 0.9% 84% True False 297,641
10 1.04794 1.01632 0.03162 3.0% 0.01143 1.1% 74% False False 357,878
20 1.04794 0.97299 0.07495 7.2% 0.01271 1.2% 89% False False 357,161
40 1.04794 0.96327 0.08467 8.1% 0.01229 1.2% 90% False False 386,826
60 1.04794 0.95364 0.09430 9.1% 0.01243 1.2% 91% False False 371,291
80 1.04794 0.95364 0.09430 9.1% 0.01187 1.1% 91% False False 326,842
100 1.04794 0.95364 0.09430 9.1% 0.01173 1.1% 91% False False 325,248
120 1.07734 0.95364 0.12370 11.9% 0.01172 1.1% 70% False False 320,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07444
2.618 1.06233
1.618 1.05491
1.000 1.05032
0.618 1.04749
HIGH 1.04290
0.618 1.04007
0.500 1.03919
0.382 1.03831
LOW 1.03548
0.618 1.03089
1.000 1.02806
1.618 1.02347
2.618 1.01605
4.250 1.00395
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 1.03948 1.03754
PP 1.03933 1.03546
S1 1.03919 1.03339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.