EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 1.02404 1.03034 0.00630 0.6% 1.03635
High 1.03080 1.04047 0.00967 0.9% 1.04794
Low 1.02387 1.02967 0.00580 0.6% 1.02716
Close 1.03033 1.03946 0.00913 0.9% 1.03240
Range 0.00693 0.01080 0.00387 55.8% 0.02078
ATR 0.01260 0.01247 -0.00013 -1.0% 0.00000
Volume 273,407 306,936 33,529 12.3% 1,979,906
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.06893 1.06500 1.04540
R3 1.05813 1.05420 1.04243
R2 1.04733 1.04733 1.04144
R1 1.04340 1.04340 1.04045 1.04537
PP 1.03653 1.03653 1.03653 1.03752
S1 1.03260 1.03260 1.03847 1.03457
S2 1.02573 1.02573 1.03748
S3 1.01493 1.02180 1.03649
S4 1.00413 1.01100 1.03352
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09817 1.08607 1.04383
R3 1.07739 1.06529 1.03811
R2 1.05661 1.05661 1.03621
R1 1.04451 1.04451 1.03430 1.04017
PP 1.03583 1.03583 1.03583 1.03367
S1 1.02373 1.02373 1.03050 1.01939
S2 1.01505 1.01505 1.02859
S3 0.99427 1.00295 1.02669
S4 0.97349 0.98217 1.02097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04061 1.02227 0.01834 1.8% 0.00942 0.9% 94% False False 317,057
10 1.04794 0.99357 0.05437 5.2% 0.01355 1.3% 84% False False 372,949
20 1.04794 0.97299 0.07495 7.2% 0.01302 1.3% 89% False False 364,623
40 1.04794 0.96327 0.08467 8.1% 0.01255 1.2% 90% False False 391,931
60 1.04794 0.95364 0.09430 9.1% 0.01248 1.2% 91% False False 369,381
80 1.04794 0.95364 0.09430 9.1% 0.01189 1.1% 91% False False 327,324
100 1.04794 0.95364 0.09430 9.1% 0.01177 1.1% 91% False False 325,857
120 1.07734 0.95364 0.12370 11.9% 0.01171 1.1% 69% False False 320,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08637
2.618 1.06874
1.618 1.05794
1.000 1.05127
0.618 1.04714
HIGH 1.04047
0.618 1.03634
0.500 1.03507
0.382 1.03380
LOW 1.02967
0.618 1.02300
1.000 1.01887
1.618 1.01220
2.618 1.00140
4.250 0.98377
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 1.03800 1.03676
PP 1.03653 1.03407
S1 1.03507 1.03137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.