EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 1.03255 1.02404 -0.00851 -0.8% 1.03635
High 1.03326 1.03080 -0.00246 -0.2% 1.04794
Low 1.02227 1.02387 0.00160 0.2% 1.02716
Close 1.02403 1.03033 0.00630 0.6% 1.03240
Range 0.01099 0.00693 -0.00406 -36.9% 0.02078
ATR 0.01304 0.01260 -0.00044 -3.3% 0.00000
Volume 310,041 273,407 -36,634 -11.8% 1,979,906
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.04912 1.04666 1.03414
R3 1.04219 1.03973 1.03224
R2 1.03526 1.03526 1.03160
R1 1.03280 1.03280 1.03097 1.03403
PP 1.02833 1.02833 1.02833 1.02895
S1 1.02587 1.02587 1.02969 1.02710
S2 1.02140 1.02140 1.02906
S3 1.01447 1.01894 1.02842
S4 1.00754 1.01201 1.02652
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09817 1.08607 1.04383
R3 1.07739 1.06529 1.03811
R2 1.05661 1.05661 1.03621
R1 1.04451 1.04451 1.03430 1.04017
PP 1.03583 1.03583 1.03583 1.03367
S1 1.02373 1.02373 1.03050 1.01939
S2 1.01505 1.01505 1.02859
S3 0.99427 1.00295 1.02669
S4 0.97349 0.98217 1.02097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04379 1.02227 0.02152 2.1% 0.00939 0.9% 37% False False 345,184
10 1.04794 0.99357 0.05437 5.3% 0.01342 1.3% 68% False False 381,664
20 1.04794 0.97299 0.07495 7.3% 0.01321 1.3% 77% False False 369,387
40 1.04794 0.95364 0.09430 9.2% 0.01282 1.2% 81% False False 396,873
60 1.04794 0.95364 0.09430 9.2% 0.01242 1.2% 81% False False 367,043
80 1.04794 0.95364 0.09430 9.2% 0.01191 1.2% 81% False False 327,836
100 1.04794 0.95364 0.09430 9.2% 0.01188 1.2% 81% False False 325,958
120 1.07734 0.95364 0.12370 12.0% 0.01167 1.1% 62% False False 318,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00253
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.06025
2.618 1.04894
1.618 1.04201
1.000 1.03773
0.618 1.03508
HIGH 1.03080
0.618 1.02815
0.500 1.02734
0.382 1.02652
LOW 1.02387
0.618 1.01959
1.000 1.01694
1.618 1.01266
2.618 1.00573
4.250 0.99442
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 1.02933 1.03090
PP 1.02833 1.03071
S1 1.02734 1.03052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.