EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 1.03628 1.03255 -0.00373 -0.4% 1.03635
High 1.03953 1.03326 -0.00627 -0.6% 1.04794
Low 1.03127 1.02227 -0.00900 -0.9% 1.02716
Close 1.03240 1.02403 -0.00837 -0.8% 1.03240
Range 0.00826 0.01099 0.00273 33.1% 0.02078
ATR 0.01319 0.01304 -0.00016 -1.2% 0.00000
Volume 325,557 310,041 -15,516 -4.8% 1,979,906
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.05949 1.05275 1.03007
R3 1.04850 1.04176 1.02705
R2 1.03751 1.03751 1.02604
R1 1.03077 1.03077 1.02504 1.02865
PP 1.02652 1.02652 1.02652 1.02546
S1 1.01978 1.01978 1.02302 1.01766
S2 1.01553 1.01553 1.02202
S3 1.00454 1.00879 1.02101
S4 0.99355 0.99780 1.01799
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09817 1.08607 1.04383
R3 1.07739 1.06529 1.03811
R2 1.05661 1.05661 1.03621
R1 1.04451 1.04451 1.03430 1.04017
PP 1.03583 1.03583 1.03583 1.03367
S1 1.02373 1.02373 1.03050 1.01939
S2 1.01505 1.01505 1.02859
S3 0.99427 1.00295 1.02669
S4 0.97349 0.98217 1.02097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04794 1.02227 0.02567 2.5% 0.01198 1.2% 7% False True 381,795
10 1.04794 0.99357 0.05437 5.3% 0.01396 1.4% 56% False False 387,289
20 1.04794 0.97299 0.07495 7.3% 0.01349 1.3% 68% False False 374,866
40 1.04794 0.95364 0.09430 9.2% 0.01290 1.3% 75% False False 401,165
60 1.04794 0.95364 0.09430 9.2% 0.01250 1.2% 75% False False 365,040
80 1.04794 0.95364 0.09430 9.2% 0.01192 1.2% 75% False False 328,079
100 1.04850 0.95364 0.09486 9.3% 0.01193 1.2% 74% False False 326,415
120 1.07734 0.95364 0.12370 12.1% 0.01167 1.1% 57% False False 317,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00297
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.07997
2.618 1.06203
1.618 1.05104
1.000 1.04425
0.618 1.04005
HIGH 1.03326
0.618 1.02906
0.500 1.02777
0.382 1.02647
LOW 1.02227
0.618 1.01548
1.000 1.01128
1.618 1.00449
2.618 0.99350
4.250 0.97556
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 1.02777 1.03144
PP 1.02652 1.02897
S1 1.02528 1.02650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.