EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 1.03934 1.03628 -0.00306 -0.3% 1.03635
High 1.04061 1.03953 -0.00108 -0.1% 1.04794
Low 1.03051 1.03127 0.00076 0.1% 1.02716
Close 1.03633 1.03240 -0.00393 -0.4% 1.03240
Range 0.01010 0.00826 -0.00184 -18.2% 0.02078
ATR 0.01357 0.01319 -0.00038 -2.8% 0.00000
Volume 369,345 325,557 -43,788 -11.9% 1,979,906
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.05918 1.05405 1.03694
R3 1.05092 1.04579 1.03467
R2 1.04266 1.04266 1.03391
R1 1.03753 1.03753 1.03316 1.03597
PP 1.03440 1.03440 1.03440 1.03362
S1 1.02927 1.02927 1.03164 1.02771
S2 1.02614 1.02614 1.03089
S3 1.01788 1.02101 1.03013
S4 1.00962 1.01275 1.02786
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09817 1.08607 1.04383
R3 1.07739 1.06529 1.03811
R2 1.05661 1.05661 1.03621
R1 1.04451 1.04451 1.03430 1.04017
PP 1.03583 1.03583 1.03583 1.03367
S1 1.02373 1.02373 1.03050 1.01939
S2 1.01505 1.01505 1.02859
S3 0.99427 1.00295 1.02669
S4 0.97349 0.98217 1.02097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04794 1.02716 0.02078 2.0% 0.01162 1.1% 25% False False 395,981
10 1.04794 0.98985 0.05809 5.6% 0.01421 1.4% 73% False False 392,426
20 1.04794 0.97299 0.07495 7.3% 0.01340 1.3% 79% False False 382,271
40 1.04794 0.95364 0.09430 9.1% 0.01301 1.3% 84% False False 406,635
60 1.04794 0.95364 0.09430 9.1% 0.01254 1.2% 84% False False 362,484
80 1.04794 0.95364 0.09430 9.1% 0.01191 1.2% 84% False False 328,434
100 1.04883 0.95364 0.09519 9.2% 0.01193 1.2% 83% False False 326,433
120 1.07734 0.95364 0.12370 12.0% 0.01166 1.1% 64% False False 316,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00301
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.07464
2.618 1.06115
1.618 1.05289
1.000 1.04779
0.618 1.04463
HIGH 1.03953
0.618 1.03637
0.500 1.03540
0.382 1.03443
LOW 1.03127
0.618 1.02617
1.000 1.02301
1.618 1.01791
2.618 1.00965
4.250 0.99617
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 1.03540 1.03715
PP 1.03440 1.03557
S1 1.03340 1.03398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.