EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 1.03467 1.03934 0.00467 0.5% 0.99094
High 1.04379 1.04061 -0.00318 -0.3% 1.03639
Low 1.03314 1.03051 -0.00263 -0.3% 0.98985
Close 1.03934 1.03633 -0.00301 -0.3% 1.03413
Range 0.01065 0.01010 -0.00055 -5.2% 0.04654
ATR 0.01384 0.01357 -0.00027 -1.9% 0.00000
Volume 447,573 369,345 -78,228 -17.5% 1,944,356
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.06612 1.06132 1.04189
R3 1.05602 1.05122 1.03911
R2 1.04592 1.04592 1.03818
R1 1.04112 1.04112 1.03726 1.03847
PP 1.03582 1.03582 1.03582 1.03449
S1 1.03102 1.03102 1.03540 1.02837
S2 1.02572 1.02572 1.03448
S3 1.01562 1.02092 1.03355
S4 1.00552 1.01082 1.03078
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.15974 1.14348 1.05973
R3 1.11320 1.09694 1.04693
R2 1.06666 1.06666 1.04266
R1 1.05040 1.05040 1.03840 1.05853
PP 1.02012 1.02012 1.02012 1.02419
S1 1.00386 1.00386 1.02986 1.01199
S2 0.97358 0.97358 1.02560
S3 0.92704 0.95732 1.02133
S4 0.88050 0.91078 1.00853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04794 1.01632 0.03162 3.1% 0.01398 1.3% 63% False False 418,115
10 1.04794 0.97418 0.07376 7.1% 0.01563 1.5% 84% False False 393,477
20 1.04794 0.97050 0.07744 7.5% 0.01381 1.3% 85% False False 389,066
40 1.04794 0.95364 0.09430 9.1% 0.01327 1.3% 88% False False 408,354
60 1.04794 0.95364 0.09430 9.1% 0.01255 1.2% 88% False False 359,584
80 1.04794 0.95364 0.09430 9.1% 0.01196 1.2% 88% False False 328,796
100 1.05353 0.95364 0.09989 9.6% 0.01194 1.2% 83% False False 325,993
120 1.07734 0.95364 0.12370 11.9% 0.01169 1.1% 67% False False 315,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00274
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08354
2.618 1.06705
1.618 1.05695
1.000 1.05071
0.618 1.04685
HIGH 1.04061
0.618 1.03675
0.500 1.03556
0.382 1.03437
LOW 1.03051
0.618 1.02427
1.000 1.02041
1.618 1.01417
2.618 1.00407
4.250 0.98759
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 1.03607 1.03799
PP 1.03582 1.03743
S1 1.03556 1.03688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.