EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 1.03258 1.03467 0.00209 0.2% 0.99094
High 1.04794 1.04379 -0.00415 -0.4% 1.03639
Low 1.02803 1.03314 0.00511 0.5% 0.98985
Close 1.03471 1.03934 0.00463 0.4% 1.03413
Range 0.01991 0.01065 -0.00926 -46.5% 0.04654
ATR 0.01408 0.01384 -0.00025 -1.7% 0.00000
Volume 456,459 447,573 -8,886 -1.9% 1,944,356
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.07071 1.06567 1.04520
R3 1.06006 1.05502 1.04227
R2 1.04941 1.04941 1.04129
R1 1.04437 1.04437 1.04032 1.04689
PP 1.03876 1.03876 1.03876 1.04002
S1 1.03372 1.03372 1.03836 1.03624
S2 1.02811 1.02811 1.03739
S3 1.01746 1.02307 1.03641
S4 1.00681 1.01242 1.03348
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.15974 1.14348 1.05973
R3 1.11320 1.09694 1.04693
R2 1.06666 1.06666 1.04266
R1 1.05040 1.05040 1.03840 1.05853
PP 1.02012 1.02012 1.02012 1.02419
S1 1.00386 1.00386 1.02986 1.01199
S2 0.97358 0.97358 1.02560
S3 0.92704 0.95732 1.02133
S4 0.88050 0.91078 1.00853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04794 0.99357 0.05437 5.2% 0.01768 1.7% 84% False False 428,842
10 1.04794 0.97299 0.07495 7.2% 0.01571 1.5% 89% False False 391,376
20 1.04794 0.97050 0.07744 7.5% 0.01376 1.3% 89% False False 390,302
40 1.04794 0.95364 0.09430 9.1% 0.01326 1.3% 91% False False 409,480
60 1.04794 0.95364 0.09430 9.1% 0.01253 1.2% 91% False False 355,959
80 1.04794 0.95364 0.09430 9.1% 0.01199 1.2% 91% False False 327,920
100 1.06057 0.95364 0.10693 10.3% 0.01194 1.1% 80% False False 325,048
120 1.07799 0.95364 0.12435 12.0% 0.01169 1.1% 69% False False 314,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00287
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08905
2.618 1.07167
1.618 1.06102
1.000 1.05444
0.618 1.05037
HIGH 1.04379
0.618 1.03972
0.500 1.03847
0.382 1.03721
LOW 1.03314
0.618 1.02656
1.000 1.02249
1.618 1.01591
2.618 1.00526
4.250 0.98788
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 1.03905 1.03874
PP 1.03876 1.03815
S1 1.03847 1.03755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.