EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 1.03635 1.03258 -0.00377 -0.4% 0.99094
High 1.03635 1.04794 0.01159 1.1% 1.03639
Low 1.02716 1.02803 0.00087 0.1% 0.98985
Close 1.03260 1.03471 0.00211 0.2% 1.03413
Range 0.00919 0.01991 0.01072 116.6% 0.04654
ATR 0.01364 0.01408 0.00045 3.3% 0.00000
Volume 380,972 456,459 75,487 19.8% 1,944,356
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09662 1.08558 1.04566
R3 1.07671 1.06567 1.04019
R2 1.05680 1.05680 1.03836
R1 1.04576 1.04576 1.03654 1.05128
PP 1.03689 1.03689 1.03689 1.03966
S1 1.02585 1.02585 1.03288 1.03137
S2 1.01698 1.01698 1.03106
S3 0.99707 1.00594 1.02923
S4 0.97716 0.98603 1.02376
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.15974 1.14348 1.05973
R3 1.11320 1.09694 1.04693
R2 1.06666 1.06666 1.04266
R1 1.05040 1.05040 1.03840 1.05853
PP 1.02012 1.02012 1.02012 1.02419
S1 1.00386 1.00386 1.02986 1.01199
S2 0.97358 0.97358 1.02560
S3 0.92704 0.95732 1.02133
S4 0.88050 0.91078 1.00853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04794 0.99357 0.05437 5.3% 0.01745 1.7% 76% True False 418,144
10 1.04794 0.97299 0.07495 7.2% 0.01628 1.6% 82% True False 380,765
20 1.04794 0.97050 0.07744 7.5% 0.01380 1.3% 83% True False 387,785
40 1.04794 0.95364 0.09430 9.1% 0.01339 1.3% 86% True False 407,950
60 1.04794 0.95364 0.09430 9.1% 0.01254 1.2% 86% True False 351,215
80 1.04794 0.95364 0.09430 9.1% 0.01203 1.2% 86% True False 325,752
100 1.06145 0.95364 0.10781 10.4% 0.01190 1.2% 75% False False 323,104
120 1.07799 0.95364 0.12435 12.0% 0.01165 1.1% 65% False False 312,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00333
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13256
2.618 1.10006
1.618 1.08015
1.000 1.06785
0.618 1.06024
HIGH 1.04794
0.618 1.04033
0.500 1.03799
0.382 1.03564
LOW 1.02803
0.618 1.01573
1.000 1.00812
1.618 0.99582
2.618 0.97591
4.250 0.94341
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 1.03799 1.03385
PP 1.03689 1.03299
S1 1.03580 1.03213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.