EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 1.02081 1.03635 0.01554 1.5% 0.99094
High 1.03639 1.03635 -0.00004 0.0% 1.03639
Low 1.01632 1.02716 0.01084 1.1% 0.98985
Close 1.03413 1.03260 -0.00153 -0.1% 1.03413
Range 0.02007 0.00919 -0.01088 -54.2% 0.04654
ATR 0.01398 0.01364 -0.00034 -2.4% 0.00000
Volume 436,230 380,972 -55,258 -12.7% 1,944,356
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.05961 1.05529 1.03765
R3 1.05042 1.04610 1.03513
R2 1.04123 1.04123 1.03428
R1 1.03691 1.03691 1.03344 1.03448
PP 1.03204 1.03204 1.03204 1.03082
S1 1.02772 1.02772 1.03176 1.02529
S2 1.02285 1.02285 1.03092
S3 1.01366 1.01853 1.03007
S4 1.00447 1.00934 1.02755
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.15974 1.14348 1.05973
R3 1.11320 1.09694 1.04693
R2 1.06666 1.06666 1.04266
R1 1.05040 1.05040 1.03840 1.05853
PP 1.02012 1.02012 1.02012 1.02419
S1 1.00386 1.00386 1.02986 1.01199
S2 0.97358 0.97358 1.02560
S3 0.92704 0.95732 1.02133
S4 0.88050 0.91078 1.00853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03639 0.99357 0.04282 4.1% 0.01593 1.5% 91% False False 392,784
10 1.03639 0.97299 0.06340 6.1% 0.01528 1.5% 94% False False 369,742
20 1.03639 0.97050 0.06589 6.4% 0.01311 1.3% 94% False False 385,523
40 1.03639 0.95364 0.08275 8.0% 0.01313 1.3% 95% False False 404,350
60 1.03639 0.95364 0.08275 8.0% 0.01241 1.2% 95% False False 345,841
80 1.03675 0.95364 0.08311 8.0% 0.01188 1.2% 95% False False 323,869
100 1.06145 0.95364 0.10781 10.4% 0.01176 1.1% 73% False False 321,143
120 1.07799 0.95364 0.12435 12.0% 0.01155 1.1% 63% False False 311,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00314
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.07541
2.618 1.06041
1.618 1.05122
1.000 1.04554
0.618 1.04203
HIGH 1.03635
0.618 1.03284
0.500 1.03176
0.382 1.03067
LOW 1.02716
0.618 1.02148
1.000 1.01797
1.618 1.01229
2.618 1.00310
4.250 0.98810
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 1.03232 1.02673
PP 1.03204 1.02085
S1 1.03176 1.01498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.