EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 1.00107 1.02081 0.01974 2.0% 0.99094
High 1.02214 1.03639 0.01425 1.4% 1.03639
Low 0.99357 1.01632 0.02275 2.3% 0.98985
Close 1.02085 1.03413 0.01328 1.3% 1.03413
Range 0.02857 0.02007 -0.00850 -29.8% 0.04654
ATR 0.01351 0.01398 0.00047 3.5% 0.00000
Volume 422,979 436,230 13,251 3.1% 1,944,356
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.08916 1.08171 1.04517
R3 1.06909 1.06164 1.03965
R2 1.04902 1.04902 1.03781
R1 1.04157 1.04157 1.03597 1.04530
PP 1.02895 1.02895 1.02895 1.03081
S1 1.02150 1.02150 1.03229 1.02523
S2 1.00888 1.00888 1.03045
S3 0.98881 1.00143 1.02861
S4 0.96874 0.98136 1.02309
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.15974 1.14348 1.05973
R3 1.11320 1.09694 1.04693
R2 1.06666 1.06666 1.04266
R1 1.05040 1.05040 1.03840 1.05853
PP 1.02012 1.02012 1.02012 1.02419
S1 1.00386 1.00386 1.02986 1.01199
S2 0.97358 0.97358 1.02560
S3 0.92704 0.95732 1.02133
S4 0.88050 0.91078 1.00853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03639 0.98985 0.04654 4.5% 0.01679 1.6% 95% True False 388,871
10 1.03639 0.97299 0.06340 6.1% 0.01529 1.5% 96% True False 360,483
20 1.03639 0.97050 0.06589 6.4% 0.01336 1.3% 97% True False 385,178
40 1.03639 0.95364 0.08275 8.0% 0.01306 1.3% 97% True False 400,937
60 1.03639 0.95364 0.08275 8.0% 0.01236 1.2% 97% True False 342,762
80 1.03675 0.95364 0.08311 8.0% 0.01192 1.2% 97% False False 323,432
100 1.06145 0.95364 0.10781 10.4% 0.01177 1.1% 75% False False 320,716
120 1.07799 0.95364 0.12435 12.0% 0.01155 1.1% 65% False False 310,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00331
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12169
2.618 1.08893
1.618 1.06886
1.000 1.05646
0.618 1.04879
HIGH 1.03639
0.618 1.02872
0.500 1.02636
0.382 1.02399
LOW 1.01632
0.618 1.00392
1.000 0.99625
1.618 0.98385
2.618 0.96378
4.250 0.93102
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 1.03154 1.02775
PP 1.02895 1.02136
S1 1.02636 1.01498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.