EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 1.00695 1.00107 -0.00588 -0.6% 0.99481
High 1.00881 1.02214 0.01333 1.3% 0.99751
Low 0.99928 0.99357 -0.00571 -0.6% 0.97299
Close 1.00110 1.02085 0.01975 2.0% 0.99588
Range 0.00953 0.02857 0.01904 199.8% 0.02452
ATR 0.01235 0.01351 0.00116 9.4% 0.00000
Volume 394,084 422,979 28,895 7.3% 1,660,480
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.09790 1.08794 1.03656
R3 1.06933 1.05937 1.02871
R2 1.04076 1.04076 1.02609
R1 1.03080 1.03080 1.02347 1.03578
PP 1.01219 1.01219 1.01219 1.01468
S1 1.00223 1.00223 1.01823 1.00721
S2 0.98362 0.98362 1.01561
S3 0.95505 0.97366 1.01299
S4 0.92648 0.94509 1.00514
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.06235 1.05364 1.00937
R3 1.03783 1.02912 1.00262
R2 1.01331 1.01331 1.00038
R1 1.00460 1.00460 0.99813 1.00896
PP 0.98879 0.98879 0.98879 0.99097
S1 0.98008 0.98008 0.99363 0.98444
S2 0.96427 0.96427 0.99138
S3 0.93975 0.95556 0.98914
S4 0.91523 0.93104 0.98239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02214 0.97418 0.04796 4.7% 0.01727 1.7% 97% True False 368,839
10 1.02214 0.97299 0.04915 4.8% 0.01399 1.4% 97% True False 356,445
20 1.02214 0.97050 0.05164 5.1% 0.01286 1.3% 98% True False 385,143
40 1.02214 0.95364 0.06850 6.7% 0.01279 1.3% 98% True False 397,471
60 1.02214 0.95364 0.06850 6.7% 0.01222 1.2% 98% True False 338,734
80 1.03675 0.95364 0.08311 8.1% 0.01183 1.2% 81% False False 322,580
100 1.06145 0.95364 0.10781 10.6% 0.01171 1.1% 62% False False 319,376
120 1.07799 0.95364 0.12435 12.2% 0.01148 1.1% 54% False False 308,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00321
Widest range in 672 trading days
Fibonacci Retracements and Extensions
4.250 1.14356
2.618 1.09694
1.618 1.06837
1.000 1.05071
0.618 1.03980
HIGH 1.02214
0.618 1.01123
0.500 1.00786
0.382 1.00448
LOW 0.99357
0.618 0.97591
1.000 0.96500
1.618 0.94734
2.618 0.91877
4.250 0.87215
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 1.01652 1.01652
PP 1.01219 1.01219
S1 1.00786 1.00786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.