EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 1.00185 1.00695 0.00510 0.5% 0.99481
High 1.00958 1.00881 -0.00077 -0.1% 0.99751
Low 0.99729 0.99928 0.00199 0.2% 0.97299
Close 1.00702 1.00110 -0.00592 -0.6% 0.99588
Range 0.01229 0.00953 -0.00276 -22.5% 0.02452
ATR 0.01257 0.01235 -0.00022 -1.7% 0.00000
Volume 329,655 394,084 64,429 19.5% 1,660,480
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.03165 1.02591 1.00634
R3 1.02212 1.01638 1.00372
R2 1.01259 1.01259 1.00285
R1 1.00685 1.00685 1.00197 1.00496
PP 1.00306 1.00306 1.00306 1.00212
S1 0.99732 0.99732 1.00023 0.99543
S2 0.99353 0.99353 0.99935
S3 0.98400 0.98779 0.99848
S4 0.97447 0.97826 0.99586
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.06235 1.05364 1.00937
R3 1.03783 1.02912 1.00262
R2 1.01331 1.01331 1.00038
R1 1.00460 1.00460 0.99813 1.00896
PP 0.98879 0.98879 0.98879 0.99097
S1 0.98008 0.98008 0.99363 0.98444
S2 0.96427 0.96427 0.99138
S3 0.93975 0.95556 0.98914
S4 0.91523 0.93104 0.98239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00958 0.97299 0.03659 3.7% 0.01374 1.4% 77% False False 353,910
10 1.00958 0.97299 0.03659 3.7% 0.01250 1.2% 77% False False 356,296
20 1.00958 0.96327 0.04631 4.6% 0.01229 1.2% 82% False False 385,607
40 1.00958 0.95364 0.05594 5.6% 0.01223 1.2% 85% False False 394,233
60 1.02025 0.95364 0.06661 6.7% 0.01185 1.2% 71% False False 335,409
80 1.03675 0.95364 0.08311 8.3% 0.01162 1.2% 57% False False 321,171
100 1.06145 0.95364 0.10781 10.8% 0.01150 1.1% 44% False False 317,555
120 1.07799 0.95364 0.12435 12.4% 0.01136 1.1% 38% False False 306,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.04931
2.618 1.03376
1.618 1.02423
1.000 1.01834
0.618 1.01470
HIGH 1.00881
0.618 1.00517
0.500 1.00405
0.382 1.00292
LOW 0.99928
0.618 0.99339
1.000 0.98975
1.618 0.98386
2.618 0.97433
4.250 0.95878
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 1.00405 1.00064
PP 1.00306 1.00018
S1 1.00208 0.99972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.