EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 0.99094 1.00185 0.01091 1.1% 0.99481
High 1.00335 1.00958 0.00623 0.6% 0.99751
Low 0.98985 0.99729 0.00744 0.8% 0.97299
Close 1.00200 1.00702 0.00502 0.5% 0.99588
Range 0.01350 0.01229 -0.00121 -9.0% 0.02452
ATR 0.01259 0.01257 -0.00002 -0.2% 0.00000
Volume 361,408 329,655 -31,753 -8.8% 1,660,480
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.04150 1.03655 1.01378
R3 1.02921 1.02426 1.01040
R2 1.01692 1.01692 1.00927
R1 1.01197 1.01197 1.00815 1.01445
PP 1.00463 1.00463 1.00463 1.00587
S1 0.99968 0.99968 1.00589 1.00216
S2 0.99234 0.99234 1.00477
S3 0.98005 0.98739 1.00364
S4 0.96776 0.97510 1.00026
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.06235 1.05364 1.00937
R3 1.03783 1.02912 1.00262
R2 1.01331 1.01331 1.00038
R1 1.00460 1.00460 0.99813 1.00896
PP 0.98879 0.98879 0.98879 0.99097
S1 0.98008 0.98008 0.99363 0.98444
S2 0.96427 0.96427 0.99138
S3 0.93975 0.95556 0.98914
S4 0.91523 0.93104 0.98239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00958 0.97299 0.03659 3.6% 0.01510 1.5% 93% True False 343,385
10 1.00958 0.97299 0.03659 3.6% 0.01299 1.3% 93% True False 357,111
20 1.00958 0.96327 0.04631 4.6% 0.01215 1.2% 94% True False 387,135
40 1.00958 0.95364 0.05594 5.6% 0.01216 1.2% 95% True False 393,521
60 1.02251 0.95364 0.06887 6.8% 0.01186 1.2% 78% False False 332,406
80 1.03675 0.95364 0.08311 8.3% 0.01168 1.2% 64% False False 320,195
100 1.06145 0.95364 0.10781 10.7% 0.01147 1.1% 50% False False 315,727
120 1.07799 0.95364 0.12435 12.3% 0.01133 1.1% 43% False False 305,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.06181
2.618 1.04176
1.618 1.02947
1.000 1.02187
0.618 1.01718
HIGH 1.00958
0.618 1.00489
0.500 1.00344
0.382 1.00198
LOW 0.99729
0.618 0.98969
1.000 0.98500
1.618 0.97740
2.618 0.96511
4.250 0.94506
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 1.00583 1.00197
PP 1.00463 0.99693
S1 1.00344 0.99188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.