EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 0.98126 0.97469 -0.00657 -0.7% 0.99481
High 0.98391 0.99662 0.01271 1.3% 0.99751
Low 0.97299 0.97418 0.00119 0.1% 0.97299
Close 0.97472 0.99588 0.02116 2.2% 0.99588
Range 0.01092 0.02244 0.01152 105.5% 0.02452
ATR 0.01176 0.01252 0.00076 6.5% 0.00000
Volume 348,338 336,069 -12,269 -3.5% 1,660,480
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.05621 1.04849 1.00822
R3 1.03377 1.02605 1.00205
R2 1.01133 1.01133 0.99999
R1 1.00361 1.00361 0.99794 1.00747
PP 0.98889 0.98889 0.98889 0.99083
S1 0.98117 0.98117 0.99382 0.98503
S2 0.96645 0.96645 0.99177
S3 0.94401 0.95873 0.98971
S4 0.92157 0.93629 0.98354
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.06235 1.05364 1.00937
R3 1.03783 1.02912 1.00262
R2 1.01331 1.01331 1.00038
R1 1.00460 1.00460 0.99813 1.00896
PP 0.98879 0.98879 0.98879 0.99097
S1 0.98008 0.98008 0.99363 0.98444
S2 0.96427 0.96427 0.99138
S3 0.93975 0.95556 0.98914
S4 0.91523 0.93104 0.98239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99751 0.97299 0.02452 2.5% 0.01378 1.4% 93% False False 332,096
10 1.00935 0.97299 0.03636 3.7% 0.01260 1.3% 63% False False 372,115
20 1.00935 0.96327 0.04608 4.6% 0.01172 1.2% 71% False False 392,086
40 1.01978 0.95364 0.06614 6.6% 0.01241 1.2% 64% False False 391,437
60 1.03372 0.95364 0.08008 8.0% 0.01178 1.2% 53% False False 327,598
80 1.03675 0.95364 0.08311 8.3% 0.01163 1.2% 51% False False 318,804
100 1.06145 0.95364 0.10781 10.8% 0.01155 1.2% 39% False False 316,097
120 1.07799 0.95364 0.12435 12.5% 0.01133 1.1% 34% False False 304,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Widest range in 668 trading days
Fibonacci Retracements and Extensions
4.250 1.09199
2.618 1.05537
1.618 1.03293
1.000 1.01906
0.618 1.01049
HIGH 0.99662
0.618 0.98805
0.500 0.98540
0.382 0.98275
LOW 0.97418
0.618 0.96031
1.000 0.95174
1.618 0.93787
2.618 0.91543
4.250 0.87881
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 0.99239 0.99234
PP 0.98889 0.98879
S1 0.98540 0.98525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.