EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 0.98726 0.98126 -0.00600 -0.6% 0.98625
High 0.99751 0.98391 -0.01360 -1.4% 1.00935
Low 0.98117 0.97299 -0.00818 -0.8% 0.98069
Close 0.98124 0.97472 -0.00652 -0.7% 0.99637
Range 0.01634 0.01092 -0.00542 -33.2% 0.02866
ATR 0.01182 0.01176 -0.00006 -0.5% 0.00000
Volume 341,458 348,338 6,880 2.0% 2,060,678
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.00997 1.00326 0.98073
R3 0.99905 0.99234 0.97772
R2 0.98813 0.98813 0.97672
R1 0.98142 0.98142 0.97572 0.97932
PP 0.97721 0.97721 0.97721 0.97615
S1 0.97050 0.97050 0.97372 0.96840
S2 0.96629 0.96629 0.97272
S3 0.95537 0.95958 0.97172
S4 0.94445 0.94866 0.96871
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.08145 1.06757 1.01213
R3 1.05279 1.03891 1.00425
R2 1.02413 1.02413 1.00162
R1 1.01025 1.01025 0.99900 1.01719
PP 0.99547 0.99547 0.99547 0.99894
S1 0.98159 0.98159 0.99374 0.98853
S2 0.96681 0.96681 0.99112
S3 0.93815 0.95293 0.98849
S4 0.90949 0.92427 0.98061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99979 0.97299 0.02680 2.7% 0.01072 1.1% 6% False True 344,051
10 1.00935 0.97050 0.03885 4.0% 0.01199 1.2% 11% False False 384,656
20 1.00935 0.96327 0.04608 4.7% 0.01105 1.1% 25% False False 394,786
40 1.01978 0.95364 0.06614 6.8% 0.01215 1.2% 32% False False 390,878
60 1.03642 0.95364 0.08278 8.5% 0.01165 1.2% 25% False False 325,620
80 1.03675 0.95364 0.08311 8.5% 0.01148 1.2% 25% False False 319,292
100 1.06145 0.95364 0.10781 11.1% 0.01147 1.2% 20% False False 316,878
120 1.07799 0.95364 0.12435 12.8% 0.01124 1.2% 17% False False 303,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00340
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.03032
2.618 1.01250
1.618 1.00158
1.000 0.99483
0.618 0.99066
HIGH 0.98391
0.618 0.97974
0.500 0.97845
0.382 0.97716
LOW 0.97299
0.618 0.96624
1.000 0.96207
1.618 0.95532
2.618 0.94440
4.250 0.92658
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 0.97845 0.98525
PP 0.97721 0.98174
S1 0.97596 0.97823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.