EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 0.98797 0.98726 -0.00071 -0.1% 0.98625
High 0.99527 0.99751 0.00224 0.2% 1.00935
Low 0.98530 0.98117 -0.00413 -0.4% 0.98069
Close 0.98728 0.98124 -0.00604 -0.6% 0.99637
Range 0.00997 0.01634 0.00637 63.9% 0.02866
ATR 0.01147 0.01182 0.00035 3.0% 0.00000
Volume 346,234 341,458 -4,776 -1.4% 2,060,678
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.03566 1.02479 0.99023
R3 1.01932 1.00845 0.98573
R2 1.00298 1.00298 0.98424
R1 0.99211 0.99211 0.98274 0.98938
PP 0.98664 0.98664 0.98664 0.98527
S1 0.97577 0.97577 0.97974 0.97304
S2 0.97030 0.97030 0.97824
S3 0.95396 0.95943 0.97675
S4 0.93762 0.94309 0.97225
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.08145 1.06757 1.01213
R3 1.05279 1.03891 1.00425
R2 1.02413 1.02413 1.00162
R1 1.01025 1.01025 0.99900 1.01719
PP 0.99547 0.99547 0.99547 0.99894
S1 0.98159 0.98159 0.99374 0.98853
S2 0.96681 0.96681 0.99112
S3 0.93815 0.95293 0.98849
S4 0.90949 0.92427 0.98061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00935 0.98117 0.02818 2.9% 0.01125 1.1% 0% False True 358,681
10 1.00935 0.97050 0.03885 4.0% 0.01181 1.2% 28% False False 389,229
20 1.00935 0.96327 0.04608 4.7% 0.01120 1.1% 39% False False 399,186
40 1.01978 0.95364 0.06614 6.7% 0.01212 1.2% 42% False False 391,183
60 1.03675 0.95364 0.08311 8.5% 0.01175 1.2% 33% False False 323,038
80 1.03675 0.95364 0.08311 8.5% 0.01150 1.2% 33% False False 319,221
100 1.06145 0.95364 0.10781 11.0% 0.01145 1.2% 26% False False 316,536
120 1.07799 0.95364 0.12435 12.7% 0.01120 1.1% 22% False False 302,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00331
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.06696
2.618 1.04029
1.618 1.02395
1.000 1.01385
0.618 1.00761
HIGH 0.99751
0.618 0.99127
0.500 0.98934
0.382 0.98741
LOW 0.98117
0.618 0.97107
1.000 0.96483
1.618 0.95473
2.618 0.93839
4.250 0.91173
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 0.98934 0.98934
PP 0.98664 0.98664
S1 0.98394 0.98394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.