EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 0.99481 0.98797 -0.00684 -0.7% 0.98625
High 0.99653 0.99527 -0.00126 -0.1% 1.00935
Low 0.98728 0.98530 -0.00198 -0.2% 0.98069
Close 0.98796 0.98728 -0.00068 -0.1% 0.99637
Range 0.00925 0.00997 0.00072 7.8% 0.02866
ATR 0.01159 0.01147 -0.00012 -1.0% 0.00000
Volume 288,381 346,234 57,853 20.1% 2,060,678
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.01919 1.01321 0.99276
R3 1.00922 1.00324 0.99002
R2 0.99925 0.99925 0.98911
R1 0.99327 0.99327 0.98819 0.99128
PP 0.98928 0.98928 0.98928 0.98829
S1 0.98330 0.98330 0.98637 0.98131
S2 0.97931 0.97931 0.98545
S3 0.96934 0.97333 0.98454
S4 0.95937 0.96336 0.98180
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.08145 1.06757 1.01213
R3 1.05279 1.03891 1.00425
R2 1.02413 1.02413 1.00162
R1 1.01025 1.01025 0.99900 1.01719
PP 0.99547 0.99547 0.99547 0.99894
S1 0.98159 0.98159 0.99374 0.98853
S2 0.96681 0.96681 0.99112
S3 0.93815 0.95293 0.98849
S4 0.90949 0.92427 0.98061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00935 0.98530 0.02405 2.4% 0.01088 1.1% 8% False True 370,836
10 1.00935 0.97050 0.03885 3.9% 0.01132 1.1% 43% False False 394,805
20 1.00935 0.96327 0.04608 4.7% 0.01118 1.1% 52% False False 401,976
40 1.01978 0.95364 0.06614 6.7% 0.01205 1.2% 51% False False 390,886
60 1.03675 0.95364 0.08311 8.4% 0.01158 1.2% 40% False False 320,711
80 1.03675 0.95364 0.08311 8.4% 0.01139 1.2% 40% False False 319,155
100 1.06145 0.95364 0.10781 10.9% 0.01141 1.2% 31% False False 316,104
120 1.07799 0.95364 0.12435 12.6% 0.01112 1.1% 27% False False 302,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00293
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.03764
2.618 1.02137
1.618 1.01140
1.000 1.00524
0.618 1.00143
HIGH 0.99527
0.618 0.99146
0.500 0.99029
0.382 0.98911
LOW 0.98530
0.618 0.97914
1.000 0.97533
1.618 0.96917
2.618 0.95920
4.250 0.94293
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 0.99029 0.99255
PP 0.98928 0.99079
S1 0.98828 0.98904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.