EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 0.99636 0.99481 -0.00155 -0.2% 0.98625
High 0.99979 0.99653 -0.00326 -0.3% 1.00935
Low 0.99267 0.98728 -0.00539 -0.5% 0.98069
Close 0.99637 0.98796 -0.00841 -0.8% 0.99637
Range 0.00712 0.00925 0.00213 29.9% 0.02866
ATR 0.01177 0.01159 -0.00018 -1.5% 0.00000
Volume 395,845 288,381 -107,464 -27.1% 2,060,678
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.01834 1.01240 0.99305
R3 1.00909 1.00315 0.99050
R2 0.99984 0.99984 0.98966
R1 0.99390 0.99390 0.98881 0.99225
PP 0.99059 0.99059 0.99059 0.98976
S1 0.98465 0.98465 0.98711 0.98300
S2 0.98134 0.98134 0.98626
S3 0.97209 0.97540 0.98542
S4 0.96284 0.96615 0.98287
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.08145 1.06757 1.01213
R3 1.05279 1.03891 1.00425
R2 1.02413 1.02413 1.00162
R1 1.01025 1.01025 0.99900 1.01719
PP 0.99547 0.99547 0.99547 0.99894
S1 0.98159 0.98159 0.99374 0.98853
S2 0.96681 0.96681 0.99112
S3 0.93815 0.95293 0.98849
S4 0.90949 0.92427 0.98061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00935 0.98498 0.02437 2.5% 0.01143 1.2% 12% False False 378,186
10 1.00935 0.97050 0.03885 3.9% 0.01095 1.1% 45% False False 401,303
20 1.00935 0.96327 0.04608 4.7% 0.01164 1.2% 54% False False 406,383
40 1.01978 0.95364 0.06614 6.7% 0.01210 1.2% 52% False False 387,099
60 1.03675 0.95364 0.08311 8.4% 0.01151 1.2% 41% False False 318,850
80 1.03675 0.95364 0.08311 8.4% 0.01145 1.2% 41% False False 318,327
100 1.06421 0.95364 0.11057 11.2% 0.01145 1.2% 31% False False 315,377
120 1.07799 0.95364 0.12435 12.6% 0.01118 1.1% 28% False False 302,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00294
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.03584
2.618 1.02075
1.618 1.01150
1.000 1.00578
0.618 1.00225
HIGH 0.99653
0.618 0.99300
0.500 0.99191
0.382 0.99081
LOW 0.98728
0.618 0.98156
1.000 0.97803
1.618 0.97231
2.618 0.96306
4.250 0.94797
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 0.99191 0.99832
PP 0.99059 0.99486
S1 0.98928 0.99141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.