EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 1.00804 0.99636 -0.01168 -1.2% 0.98625
High 1.00935 0.99979 -0.00956 -0.9% 1.00935
Low 0.99576 0.99267 -0.00309 -0.3% 0.98069
Close 0.99637 0.99637 0.00000 0.0% 0.99637
Range 0.01359 0.00712 -0.00647 -47.6% 0.02866
ATR 0.01213 0.01177 -0.00036 -2.9% 0.00000
Volume 421,491 395,845 -25,646 -6.1% 2,060,678
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.01764 1.01412 1.00029
R3 1.01052 1.00700 0.99833
R2 1.00340 1.00340 0.99768
R1 0.99988 0.99988 0.99702 1.00164
PP 0.99628 0.99628 0.99628 0.99716
S1 0.99276 0.99276 0.99572 0.99452
S2 0.98916 0.98916 0.99506
S3 0.98204 0.98564 0.99441
S4 0.97492 0.97852 0.99245
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.08145 1.06757 1.01213
R3 1.05279 1.03891 1.00425
R2 1.02413 1.02413 1.00162
R1 1.01025 1.01025 0.99900 1.01719
PP 0.99547 0.99547 0.99547 0.99894
S1 0.98159 0.98159 0.99374 0.98853
S2 0.96681 0.96681 0.99112
S3 0.93815 0.95293 0.98849
S4 0.90949 0.92427 0.98061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00935 0.98069 0.02866 2.9% 0.01141 1.1% 55% False False 412,135
10 1.00935 0.97050 0.03885 3.9% 0.01142 1.1% 67% False False 409,872
20 1.00935 0.96327 0.04608 4.6% 0.01164 1.2% 72% False False 412,603
40 1.01978 0.95364 0.06614 6.6% 0.01211 1.2% 65% False False 384,054
60 1.03675 0.95364 0.08311 8.3% 0.01155 1.2% 51% False False 318,666
80 1.03675 0.95364 0.08311 8.3% 0.01148 1.2% 51% False False 318,571
100 1.07734 0.95364 0.12370 12.4% 0.01152 1.2% 35% False False 315,197
120 1.07799 0.95364 0.12435 12.5% 0.01117 1.1% 34% False False 302,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00303
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.03005
2.618 1.01843
1.618 1.01131
1.000 1.00691
0.618 1.00419
HIGH 0.99979
0.618 0.99707
0.500 0.99623
0.382 0.99539
LOW 0.99267
0.618 0.98827
1.000 0.98555
1.618 0.98115
2.618 0.97403
4.250 0.96241
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 0.99632 1.00101
PP 0.99628 0.99946
S1 0.99623 0.99792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.