EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 0.99649 1.00804 0.01155 1.2% 0.97378
High 1.00884 1.00935 0.00051 0.1% 0.98753
Low 0.99436 0.99576 0.00140 0.1% 0.97050
Close 1.00806 0.99637 -0.01169 -1.2% 0.98617
Range 0.01448 0.01359 -0.00089 -6.1% 0.01703
ATR 0.01201 0.01213 0.00011 0.9% 0.00000
Volume 402,231 421,491 19,260 4.8% 2,038,051
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.04126 1.03241 1.00384
R3 1.02767 1.01882 1.00011
R2 1.01408 1.01408 0.99886
R1 1.00523 1.00523 0.99762 1.00286
PP 1.00049 1.00049 1.00049 0.99931
S1 0.99164 0.99164 0.99512 0.98927
S2 0.98690 0.98690 0.99388
S3 0.97331 0.97805 0.99263
S4 0.95972 0.96446 0.98890
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.03249 1.02636 0.99554
R3 1.01546 1.00933 0.99085
R2 0.99843 0.99843 0.98929
R1 0.99230 0.99230 0.98773 0.99537
PP 0.98140 0.98140 0.98140 0.98293
S1 0.97527 0.97527 0.98461 0.97834
S2 0.96437 0.96437 0.98305
S3 0.94734 0.95824 0.98149
S4 0.93031 0.94121 0.97680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00935 0.97050 0.03885 3.9% 0.01326 1.3% 67% True False 425,261
10 1.00935 0.97050 0.03885 3.9% 0.01172 1.2% 67% True False 413,842
20 1.00935 0.96327 0.04608 4.6% 0.01187 1.2% 72% True False 416,492
40 1.01978 0.95364 0.06614 6.6% 0.01229 1.2% 65% False False 378,356
60 1.03675 0.95364 0.08311 8.3% 0.01159 1.2% 51% False False 316,736
80 1.03675 0.95364 0.08311 8.3% 0.01149 1.2% 51% False False 317,270
100 1.07734 0.95364 0.12370 12.4% 0.01152 1.2% 35% False False 313,191
120 1.07799 0.95364 0.12435 12.5% 0.01116 1.1% 34% False False 301,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06711
2.618 1.04493
1.618 1.03134
1.000 1.02294
0.618 1.01775
HIGH 1.00935
0.618 1.00416
0.500 1.00256
0.382 1.00095
LOW 0.99576
0.618 0.98736
1.000 0.98217
1.618 0.97377
2.618 0.96018
4.250 0.93800
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 1.00256 0.99717
PP 1.00049 0.99690
S1 0.99843 0.99664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.