EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 0.98625 0.98732 0.00107 0.1% 0.97378
High 0.98986 0.99767 0.00781 0.8% 0.98753
Low 0.98069 0.98498 0.00429 0.4% 0.97050
Close 0.98734 0.99653 0.00919 0.9% 0.98617
Range 0.00917 0.01269 0.00352 38.4% 0.01703
ATR 0.01176 0.01182 0.00007 0.6% 0.00000
Volume 458,129 382,982 -75,147 -16.4% 2,038,051
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.03113 1.02652 1.00351
R3 1.01844 1.01383 1.00002
R2 1.00575 1.00575 0.99886
R1 1.00114 1.00114 0.99769 1.00345
PP 0.99306 0.99306 0.99306 0.99421
S1 0.98845 0.98845 0.99537 0.99076
S2 0.98037 0.98037 0.99420
S3 0.96768 0.97576 0.99304
S4 0.95499 0.96307 0.98955
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.03249 1.02636 0.99554
R3 1.01546 1.00933 0.99085
R2 0.99843 0.99843 0.98929
R1 0.99230 0.99230 0.98773 0.99537
PP 0.98140 0.98140 0.98140 0.98293
S1 0.97527 0.97527 0.98461 0.97834
S2 0.96437 0.96437 0.98305
S3 0.94734 0.95824 0.98149
S4 0.93031 0.94121 0.97680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99767 0.97050 0.02717 2.7% 0.01175 1.2% 96% True False 418,774
10 0.99767 0.96327 0.03440 3.5% 0.01130 1.1% 97% True False 417,160
20 0.99991 0.95364 0.04627 4.6% 0.01243 1.2% 93% False False 424,359
40 1.01978 0.95364 0.06614 6.6% 0.01203 1.2% 65% False False 365,871
60 1.03675 0.95364 0.08311 8.3% 0.01148 1.2% 52% False False 313,985
80 1.04485 0.95364 0.09121 9.2% 0.01155 1.2% 47% False False 315,100
100 1.07734 0.95364 0.12370 12.4% 0.01137 1.1% 35% False False 308,694
120 1.07799 0.95364 0.12435 12.5% 0.01110 1.1% 34% False False 299,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00366
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.05160
2.618 1.03089
1.618 1.01820
1.000 1.01036
0.618 1.00551
HIGH 0.99767
0.618 0.99282
0.500 0.99133
0.382 0.98983
LOW 0.98498
0.618 0.97714
1.000 0.97229
1.618 0.96445
2.618 0.95176
4.250 0.93105
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 0.99480 0.99238
PP 0.99306 0.98823
S1 0.99133 0.98409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.