EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 0.97853 0.98625 0.00772 0.8% 0.97378
High 0.98689 0.98986 0.00297 0.3% 0.98753
Low 0.97050 0.98069 0.01019 1.0% 0.97050
Close 0.98617 0.98734 0.00117 0.1% 0.98617
Range 0.01639 0.00917 -0.00722 -44.1% 0.01703
ATR 0.01196 0.01176 -0.00020 -1.7% 0.00000
Volume 461,474 458,129 -3,345 -0.7% 2,038,051
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.01347 1.00958 0.99238
R3 1.00430 1.00041 0.98986
R2 0.99513 0.99513 0.98902
R1 0.99124 0.99124 0.98818 0.99319
PP 0.98596 0.98596 0.98596 0.98694
S1 0.98207 0.98207 0.98650 0.98402
S2 0.97679 0.97679 0.98566
S3 0.96762 0.97290 0.98482
S4 0.95845 0.96373 0.98230
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.03249 1.02636 0.99554
R3 1.01546 1.00933 0.99085
R2 0.99843 0.99843 0.98929
R1 0.99230 0.99230 0.98773 0.99537
PP 0.98140 0.98140 0.98140 0.98293
S1 0.97527 0.97527 0.98461 0.97834
S2 0.96437 0.96437 0.98305
S3 0.94734 0.95824 0.98149
S4 0.93031 0.94121 0.97680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98986 0.97050 0.01936 2.0% 0.01046 1.1% 87% True False 424,421
10 0.98986 0.96327 0.02659 2.7% 0.01105 1.1% 91% True False 422,937
20 0.99991 0.95364 0.04627 4.7% 0.01230 1.2% 73% False False 427,465
40 1.01978 0.95364 0.06614 6.7% 0.01200 1.2% 51% False False 360,127
60 1.03675 0.95364 0.08311 8.4% 0.01139 1.2% 41% False False 312,484
80 1.04850 0.95364 0.09486 9.6% 0.01154 1.2% 36% False False 314,302
100 1.07734 0.95364 0.12370 12.5% 0.01130 1.1% 27% False False 306,560
120 1.07799 0.95364 0.12435 12.6% 0.01112 1.1% 27% False False 299,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00370
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.02883
2.618 1.01387
1.618 1.00470
1.000 0.99903
0.618 0.99553
HIGH 0.98986
0.618 0.98636
0.500 0.98528
0.382 0.98419
LOW 0.98069
0.618 0.97502
1.000 0.97152
1.618 0.96585
2.618 0.95668
4.250 0.94172
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 0.98665 0.98495
PP 0.98596 0.98257
S1 0.98528 0.98018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.