EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 0.97721 0.97853 0.00132 0.1% 0.97378
High 0.98451 0.98689 0.00238 0.2% 0.98753
Low 0.97546 0.97050 -0.00496 -0.5% 0.97050
Close 0.97860 0.98617 0.00757 0.8% 0.98617
Range 0.00905 0.01639 0.00734 81.1% 0.01703
ATR 0.01161 0.01196 0.00034 2.9% 0.00000
Volume 394,065 461,474 67,409 17.1% 2,038,051
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.03036 1.02465 0.99518
R3 1.01397 1.00826 0.99068
R2 0.99758 0.99758 0.98917
R1 0.99187 0.99187 0.98767 0.99473
PP 0.98119 0.98119 0.98119 0.98261
S1 0.97548 0.97548 0.98467 0.97834
S2 0.96480 0.96480 0.98317
S3 0.94841 0.95909 0.98166
S4 0.93202 0.94270 0.97716
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.03249 1.02636 0.99554
R3 1.01546 1.00933 0.99085
R2 0.99843 0.99843 0.98929
R1 0.99230 0.99230 0.98773 0.99537
PP 0.98140 0.98140 0.98140 0.98293
S1 0.97527 0.97527 0.98461 0.97834
S2 0.96437 0.96437 0.98305
S3 0.94734 0.95824 0.98149
S4 0.93031 0.94121 0.97680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98753 0.97050 0.01703 1.7% 0.01144 1.2% 92% False True 407,610
10 0.98753 0.96327 0.02426 2.5% 0.01085 1.1% 94% False False 412,057
20 0.99991 0.95364 0.04627 4.7% 0.01262 1.3% 70% False False 431,000
40 1.01978 0.95364 0.06614 6.7% 0.01212 1.2% 49% False False 352,590
60 1.03675 0.95364 0.08311 8.4% 0.01142 1.2% 39% False False 310,488
80 1.04883 0.95364 0.09519 9.7% 0.01156 1.2% 34% False False 312,474
100 1.07734 0.95364 0.12370 12.5% 0.01131 1.1% 26% False False 303,787
120 1.07799 0.95364 0.12435 12.6% 0.01115 1.1% 26% False False 298,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00350
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.05655
2.618 1.02980
1.618 1.01341
1.000 1.00328
0.618 0.99702
HIGH 0.98689
0.618 0.98063
0.500 0.97870
0.382 0.97676
LOW 0.97050
0.618 0.96037
1.000 0.95411
1.618 0.94398
2.618 0.92759
4.250 0.90084
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 0.98368 0.98373
PP 0.98119 0.98129
S1 0.97870 0.97885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.