EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 0.98492 0.97721 -0.00771 -0.8% 0.97362
High 0.98719 0.98451 -0.00268 -0.3% 0.98079
Low 0.97573 0.97546 -0.00027 0.0% 0.96327
Close 0.97721 0.97860 0.00139 0.1% 0.97209
Range 0.01146 0.00905 -0.00241 -21.0% 0.01752
ATR 0.01181 0.01161 -0.00020 -1.7% 0.00000
Volume 397,224 394,065 -3,159 -0.8% 2,082,522
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.00667 1.00169 0.98358
R3 0.99762 0.99264 0.98109
R2 0.98857 0.98857 0.98026
R1 0.98359 0.98359 0.97943 0.98608
PP 0.97952 0.97952 0.97952 0.98077
S1 0.97454 0.97454 0.97777 0.97703
S2 0.97047 0.97047 0.97694
S3 0.96142 0.96549 0.97611
S4 0.95237 0.95644 0.97362
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.02461 1.01587 0.98173
R3 1.00709 0.99835 0.97691
R2 0.98957 0.98957 0.97530
R1 0.98083 0.98083 0.97370 0.97644
PP 0.97205 0.97205 0.97205 0.96986
S1 0.96331 0.96331 0.97048 0.95892
S2 0.95453 0.95453 0.96888
S3 0.93701 0.94579 0.96727
S4 0.91949 0.92827 0.96245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98753 0.97071 0.01682 1.7% 0.01017 1.0% 47% False False 402,424
10 0.98753 0.96327 0.02426 2.5% 0.01011 1.0% 63% False False 404,916
20 0.99991 0.95364 0.04627 4.7% 0.01272 1.3% 54% False False 427,641
40 1.01978 0.95364 0.06614 6.8% 0.01192 1.2% 38% False False 344,842
60 1.03675 0.95364 0.08311 8.5% 0.01135 1.2% 30% False False 308,706
80 1.05353 0.95364 0.09989 10.2% 0.01148 1.2% 25% False False 310,225
100 1.07734 0.95364 0.12370 12.6% 0.01126 1.2% 20% False False 301,237
120 1.07799 0.95364 0.12435 12.7% 0.01108 1.1% 20% False False 296,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00297
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.02297
2.618 1.00820
1.618 0.99915
1.000 0.99356
0.618 0.99010
HIGH 0.98451
0.618 0.98105
0.500 0.97999
0.382 0.97892
LOW 0.97546
0.618 0.96987
1.000 0.96641
1.618 0.96082
2.618 0.95177
4.250 0.93700
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 0.97999 0.98150
PP 0.97952 0.98053
S1 0.97906 0.97957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.