EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 0.98404 0.98492 0.00088 0.1% 0.97362
High 0.98753 0.98719 -0.00034 0.0% 0.98079
Low 0.98128 0.97573 -0.00555 -0.6% 0.96327
Close 0.98489 0.97721 -0.00768 -0.8% 0.97209
Range 0.00625 0.01146 0.00521 83.4% 0.01752
ATR 0.01184 0.01181 -0.00003 -0.2% 0.00000
Volume 411,213 397,224 -13,989 -3.4% 2,082,522
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.01442 1.00728 0.98351
R3 1.00296 0.99582 0.98036
R2 0.99150 0.99150 0.97931
R1 0.98436 0.98436 0.97826 0.98220
PP 0.98004 0.98004 0.98004 0.97897
S1 0.97290 0.97290 0.97616 0.97074
S2 0.96858 0.96858 0.97511
S3 0.95712 0.96144 0.97406
S4 0.94566 0.94998 0.97091
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.02461 1.01587 0.98173
R3 1.00709 0.99835 0.97691
R2 0.98957 0.98957 0.97530
R1 0.98083 0.98083 0.97370 0.97644
PP 0.97205 0.97205 0.97205 0.96986
S1 0.96331 0.96331 0.97048 0.95892
S2 0.95453 0.95453 0.96888
S3 0.93701 0.94579 0.96727
S4 0.91949 0.92827 0.96245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98753 0.96327 0.02426 2.5% 0.01183 1.2% 57% False False 410,062
10 0.99264 0.96327 0.02937 3.0% 0.01059 1.1% 47% False False 409,144
20 0.99991 0.95364 0.04627 4.7% 0.01276 1.3% 51% False False 428,657
40 1.01978 0.95364 0.06614 6.8% 0.01191 1.2% 36% False False 338,788
60 1.03675 0.95364 0.08311 8.5% 0.01140 1.2% 28% False False 307,126
80 1.06057 0.95364 0.10693 10.9% 0.01149 1.2% 22% False False 308,735
100 1.07799 0.95364 0.12435 12.7% 0.01127 1.2% 19% False False 299,828
120 1.07799 0.95364 0.12435 12.7% 0.01107 1.1% 19% False False 294,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00324
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.03590
2.618 1.01719
1.618 1.00573
1.000 0.99865
0.618 0.99427
HIGH 0.98719
0.618 0.98281
0.500 0.98146
0.382 0.98011
LOW 0.97573
0.618 0.96865
1.000 0.96427
1.618 0.95719
2.618 0.94573
4.250 0.92703
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 0.98146 0.97935
PP 0.98004 0.97863
S1 0.97863 0.97792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.