EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 0.97378 0.98404 0.01026 1.1% 0.97362
High 0.98519 0.98753 0.00234 0.2% 0.98079
Low 0.97116 0.98128 0.01012 1.0% 0.96327
Close 0.98406 0.98489 0.00083 0.1% 0.97209
Range 0.01403 0.00625 -0.00778 -55.5% 0.01752
ATR 0.01227 0.01184 -0.00043 -3.5% 0.00000
Volume 374,075 411,213 37,138 9.9% 2,082,522
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.00332 1.00035 0.98833
R3 0.99707 0.99410 0.98661
R2 0.99082 0.99082 0.98604
R1 0.98785 0.98785 0.98546 0.98934
PP 0.98457 0.98457 0.98457 0.98531
S1 0.98160 0.98160 0.98432 0.98309
S2 0.97832 0.97832 0.98374
S3 0.97207 0.97535 0.98317
S4 0.96582 0.96910 0.98145
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.02461 1.01587 0.98173
R3 1.00709 0.99835 0.97691
R2 0.98957 0.98957 0.97530
R1 0.98083 0.98083 0.97370 0.97644
PP 0.97205 0.97205 0.97205 0.96986
S1 0.96331 0.96331 0.97048 0.95892
S2 0.95453 0.95453 0.96888
S3 0.93701 0.94579 0.96727
S4 0.91949 0.92827 0.96245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98753 0.96327 0.02426 2.5% 0.01086 1.1% 89% True False 415,546
10 0.99947 0.96327 0.03620 3.7% 0.01104 1.1% 60% False False 409,148
20 0.99991 0.95364 0.04627 4.7% 0.01299 1.3% 68% False False 428,114
40 1.01978 0.95364 0.06614 6.7% 0.01192 1.2% 47% False False 332,930
60 1.03675 0.95364 0.08311 8.4% 0.01145 1.2% 38% False False 305,074
80 1.06145 0.95364 0.10781 10.9% 0.01143 1.2% 29% False False 306,934
100 1.07799 0.95364 0.12435 12.6% 0.01122 1.1% 25% False False 297,948
120 1.07799 0.95364 0.12435 12.6% 0.01106 1.1% 25% False False 293,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00312
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.01409
2.618 1.00389
1.618 0.99764
1.000 0.99378
0.618 0.99139
HIGH 0.98753
0.618 0.98514
0.500 0.98441
0.382 0.98367
LOW 0.98128
0.618 0.97742
1.000 0.97503
1.618 0.97117
2.618 0.96492
4.250 0.95472
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 0.98473 0.98297
PP 0.98457 0.98104
S1 0.98441 0.97912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.