EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 0.97737 0.97378 -0.00359 -0.4% 0.97362
High 0.98079 0.98519 0.00440 0.4% 0.98079
Low 0.97071 0.97116 0.00045 0.0% 0.96327
Close 0.97209 0.98406 0.01197 1.2% 0.97209
Range 0.01008 0.01403 0.00395 39.2% 0.01752
ATR 0.01213 0.01227 0.00014 1.1% 0.00000
Volume 435,543 374,075 -61,468 -14.1% 2,082,522
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.02223 1.01717 0.99178
R3 1.00820 1.00314 0.98792
R2 0.99417 0.99417 0.98663
R1 0.98911 0.98911 0.98535 0.99164
PP 0.98014 0.98014 0.98014 0.98140
S1 0.97508 0.97508 0.98277 0.97761
S2 0.96611 0.96611 0.98149
S3 0.95208 0.96105 0.98020
S4 0.93805 0.94702 0.97634
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.02461 1.01587 0.98173
R3 1.00709 0.99835 0.97691
R2 0.98957 0.98957 0.97530
R1 0.98083 0.98083 0.97370 0.97644
PP 0.97205 0.97205 0.97205 0.96986
S1 0.96331 0.96331 0.97048 0.95892
S2 0.95453 0.95453 0.96888
S3 0.93701 0.94579 0.96727
S4 0.91949 0.92827 0.96245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98519 0.96327 0.02192 2.2% 0.01164 1.2% 95% True False 421,453
10 0.99991 0.96327 0.03664 3.7% 0.01234 1.3% 57% False False 411,463
20 1.00503 0.95364 0.05139 5.2% 0.01315 1.3% 59% False False 423,178
40 1.01978 0.95364 0.06614 6.7% 0.01206 1.2% 46% False False 326,000
60 1.03675 0.95364 0.08311 8.4% 0.01147 1.2% 37% False False 303,318
80 1.06145 0.95364 0.10781 11.0% 0.01143 1.2% 28% False False 305,048
100 1.07799 0.95364 0.12435 12.6% 0.01123 1.1% 24% False False 296,178
120 1.07799 0.95364 0.12435 12.6% 0.01109 1.1% 24% False False 293,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.04482
2.618 1.02192
1.618 1.00789
1.000 0.99922
0.618 0.99386
HIGH 0.98519
0.618 0.97983
0.500 0.97818
0.382 0.97652
LOW 0.97116
0.618 0.96249
1.000 0.95713
1.618 0.94846
2.618 0.93443
4.250 0.91153
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 0.98210 0.98078
PP 0.98014 0.97751
S1 0.97818 0.97423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.