EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 0.97015 0.97737 0.00722 0.7% 0.97362
High 0.98059 0.98079 0.00020 0.0% 0.98079
Low 0.96327 0.97071 0.00744 0.8% 0.96327
Close 0.97741 0.97209 -0.00532 -0.5% 0.97209
Range 0.01732 0.01008 -0.00724 -41.8% 0.01752
ATR 0.01229 0.01213 -0.00016 -1.3% 0.00000
Volume 432,258 435,543 3,285 0.8% 2,082,522
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.00477 0.99851 0.97763
R3 0.99469 0.98843 0.97486
R2 0.98461 0.98461 0.97394
R1 0.97835 0.97835 0.97301 0.97644
PP 0.97453 0.97453 0.97453 0.97358
S1 0.96827 0.96827 0.97117 0.96636
S2 0.96445 0.96445 0.97024
S3 0.95437 0.95819 0.96932
S4 0.94429 0.94811 0.96655
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.02461 1.01587 0.98173
R3 1.00709 0.99835 0.97691
R2 0.98957 0.98957 0.97530
R1 0.98083 0.98083 0.97370 0.97644
PP 0.97205 0.97205 0.97205 0.96986
S1 0.96331 0.96331 0.97048 0.95892
S2 0.95453 0.95453 0.96888
S3 0.93701 0.94579 0.96727
S4 0.91949 0.92827 0.96245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98079 0.96327 0.01752 1.8% 0.01025 1.1% 50% True False 416,504
10 0.99991 0.96327 0.03664 3.8% 0.01185 1.2% 24% False False 415,333
20 1.00503 0.95364 0.05139 5.3% 0.01277 1.3% 36% False False 416,697
40 1.01978 0.95364 0.06614 6.8% 0.01187 1.2% 28% False False 321,555
60 1.03675 0.95364 0.08311 8.5% 0.01145 1.2% 22% False False 302,850
80 1.06145 0.95364 0.10781 11.1% 0.01137 1.2% 17% False False 304,601
100 1.07799 0.95364 0.12435 12.8% 0.01119 1.2% 15% False False 294,997
120 1.07799 0.95364 0.12435 12.8% 0.01108 1.1% 15% False False 292,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00309
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.02363
2.618 1.00718
1.618 0.99710
1.000 0.99087
0.618 0.98702
HIGH 0.98079
0.618 0.97694
0.500 0.97575
0.382 0.97456
LOW 0.97071
0.618 0.96448
1.000 0.96063
1.618 0.95440
2.618 0.94432
4.250 0.92787
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 0.97575 0.97207
PP 0.97453 0.97205
S1 0.97331 0.97203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.