EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 0.97049 0.97015 -0.00034 0.0% 0.97857
High 0.97341 0.98059 0.00718 0.7% 0.99991
Low 0.96681 0.96327 -0.00354 -0.4% 0.97263
Close 0.97014 0.97741 0.00727 0.7% 0.97379
Range 0.00660 0.01732 0.01072 162.4% 0.02728
ATR 0.01190 0.01229 0.00039 3.2% 0.00000
Volume 424,645 432,258 7,613 1.8% 2,070,817
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.02572 1.01888 0.98694
R3 1.00840 1.00156 0.98217
R2 0.99108 0.99108 0.98059
R1 0.98424 0.98424 0.97900 0.98766
PP 0.97376 0.97376 0.97376 0.97547
S1 0.96692 0.96692 0.97582 0.97034
S2 0.95644 0.95644 0.97423
S3 0.93912 0.94960 0.97265
S4 0.92180 0.93228 0.96788
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.06395 1.04615 0.98879
R3 1.03667 1.01887 0.98129
R2 1.00939 1.00939 0.97879
R1 0.99159 0.99159 0.97629 0.98685
PP 0.98211 0.98211 0.98211 0.97974
S1 0.96431 0.96431 0.97129 0.95957
S2 0.95483 0.95483 0.96879
S3 0.92755 0.93703 0.96629
S4 0.90027 0.90975 0.95879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98165 0.96327 0.01838 1.9% 0.01004 1.0% 77% False True 407,409
10 0.99991 0.96327 0.03664 3.7% 0.01202 1.2% 39% False True 419,141
20 1.00503 0.95364 0.05139 5.3% 0.01272 1.3% 46% False False 409,798
40 1.01978 0.95364 0.06614 6.8% 0.01190 1.2% 36% False False 315,529
60 1.03675 0.95364 0.08311 8.5% 0.01149 1.2% 29% False False 301,726
80 1.06145 0.95364 0.10781 11.0% 0.01142 1.2% 22% False False 302,934
100 1.07799 0.95364 0.12435 12.7% 0.01120 1.1% 19% False False 293,154
120 1.07799 0.95364 0.12435 12.7% 0.01109 1.1% 19% False False 291,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00313
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.05420
2.618 1.02593
1.618 1.00861
1.000 0.99791
0.618 0.99129
HIGH 0.98059
0.618 0.97397
0.500 0.97193
0.382 0.96989
LOW 0.96327
0.618 0.95257
1.000 0.94595
1.618 0.93525
2.618 0.91793
4.250 0.88966
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 0.97558 0.97558
PP 0.97376 0.97376
S1 0.97193 0.97193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.