EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 0.96995 0.97049 0.00054 0.1% 0.97857
High 0.97740 0.97341 -0.00399 -0.4% 0.99991
Low 0.96721 0.96681 -0.00040 0.0% 0.97263
Close 0.97050 0.97014 -0.00036 0.0% 0.97379
Range 0.01019 0.00660 -0.00359 -35.2% 0.02728
ATR 0.01231 0.01190 -0.00041 -3.3% 0.00000
Volume 440,744 424,645 -16,099 -3.7% 2,070,817
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.98992 0.98663 0.97377
R3 0.98332 0.98003 0.97196
R2 0.97672 0.97672 0.97135
R1 0.97343 0.97343 0.97075 0.97178
PP 0.97012 0.97012 0.97012 0.96929
S1 0.96683 0.96683 0.96954 0.96518
S2 0.96352 0.96352 0.96893
S3 0.95692 0.96023 0.96833
S4 0.95032 0.95363 0.96651
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.06395 1.04615 0.98879
R3 1.03667 1.01887 0.98129
R2 1.00939 1.00939 0.97879
R1 0.99159 0.99159 0.97629 0.98685
PP 0.98211 0.98211 0.98211 0.97974
S1 0.96431 0.96431 0.97129 0.95957
S2 0.95483 0.95483 0.96879
S3 0.92755 0.93703 0.96629
S4 0.90027 0.90975 0.95879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99264 0.96681 0.02583 2.7% 0.00934 1.0% 13% False True 408,226
10 0.99991 0.96361 0.03630 3.7% 0.01208 1.2% 18% False False 423,560
20 1.00503 0.95364 0.05139 5.3% 0.01216 1.3% 32% False False 402,860
40 1.02025 0.95364 0.06661 6.9% 0.01162 1.2% 25% False False 310,310
60 1.03675 0.95364 0.08311 8.6% 0.01139 1.2% 20% False False 299,692
80 1.06145 0.95364 0.10781 11.1% 0.01130 1.2% 15% False False 300,542
100 1.07799 0.95364 0.12435 12.8% 0.01117 1.2% 13% False False 291,003
120 1.08322 0.95364 0.12958 13.4% 0.01105 1.1% 13% False False 289,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00330
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.00146
2.618 0.99069
1.618 0.98409
1.000 0.98001
0.618 0.97749
HIGH 0.97341
0.618 0.97089
0.500 0.97011
0.382 0.96933
LOW 0.96681
0.618 0.96273
1.000 0.96021
1.618 0.95613
2.618 0.94953
4.250 0.93876
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 0.97013 0.97211
PP 0.97012 0.97145
S1 0.97011 0.97080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.