EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 0.97362 0.96995 -0.00367 -0.4% 0.97857
High 0.97526 0.97740 0.00214 0.2% 0.99991
Low 0.96818 0.96721 -0.00097 -0.1% 0.97263
Close 0.96994 0.97050 0.00056 0.1% 0.97379
Range 0.00708 0.01019 0.00311 43.9% 0.02728
ATR 0.01248 0.01231 -0.00016 -1.3% 0.00000
Volume 349,332 440,744 91,412 26.2% 2,070,817
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.00227 0.99658 0.97610
R3 0.99208 0.98639 0.97330
R2 0.98189 0.98189 0.97237
R1 0.97620 0.97620 0.97143 0.97905
PP 0.97170 0.97170 0.97170 0.97313
S1 0.96601 0.96601 0.96957 0.96886
S2 0.96151 0.96151 0.96863
S3 0.95132 0.95582 0.96770
S4 0.94113 0.94563 0.96490
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.06395 1.04615 0.98879
R3 1.03667 1.01887 0.98129
R2 1.00939 1.00939 0.97879
R1 0.99159 0.99159 0.97629 0.98685
PP 0.98211 0.98211 0.98211 0.97974
S1 0.96431 0.96431 0.97129 0.95957
S2 0.95483 0.95483 0.96879
S3 0.92755 0.93703 0.96629
S4 0.90027 0.90975 0.95879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99947 0.96721 0.03226 3.3% 0.01121 1.2% 10% False True 402,749
10 0.99991 0.95364 0.04627 4.8% 0.01356 1.4% 36% False False 431,558
20 1.00503 0.95364 0.05139 5.3% 0.01217 1.3% 33% False False 399,908
40 1.02251 0.95364 0.06887 7.1% 0.01172 1.2% 24% False False 305,042
60 1.03675 0.95364 0.08311 8.6% 0.01153 1.2% 20% False False 297,882
80 1.06145 0.95364 0.10781 11.1% 0.01131 1.2% 16% False False 297,875
100 1.07799 0.95364 0.12435 12.8% 0.01117 1.2% 14% False False 289,294
120 1.08514 0.95364 0.13150 13.5% 0.01107 1.1% 13% False False 288,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00356
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.02071
2.618 1.00408
1.618 0.99389
1.000 0.98759
0.618 0.98370
HIGH 0.97740
0.618 0.97351
0.500 0.97231
0.382 0.97110
LOW 0.96721
0.618 0.96091
1.000 0.95702
1.618 0.95072
2.618 0.94053
4.250 0.92390
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 0.97231 0.97443
PP 0.97170 0.97312
S1 0.97110 0.97181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.