EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 0.98826 0.97892 -0.00934 -0.9% 0.97857
High 0.99264 0.98165 -0.01099 -1.1% 0.99991
Low 0.97882 0.97263 -0.00619 -0.6% 0.97263
Close 0.97898 0.97379 -0.00519 -0.5% 0.97379
Range 0.01382 0.00902 -0.00480 -34.7% 0.02728
ATR 0.01319 0.01289 -0.00030 -2.3% 0.00000
Volume 436,343 390,067 -46,276 -10.6% 2,070,817
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.00308 0.99746 0.97875
R3 0.99406 0.98844 0.97627
R2 0.98504 0.98504 0.97544
R1 0.97942 0.97942 0.97462 0.97772
PP 0.97602 0.97602 0.97602 0.97518
S1 0.97040 0.97040 0.97296 0.96870
S2 0.96700 0.96700 0.97214
S3 0.95798 0.96138 0.97131
S4 0.94896 0.95236 0.96883
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.06395 1.04615 0.98879
R3 1.03667 1.01887 0.98129
R2 1.00939 1.00939 0.97879
R1 0.99159 0.99159 0.97629 0.98685
PP 0.98211 0.98211 0.98211 0.97974
S1 0.96431 0.96431 0.97129 0.95957
S2 0.95483 0.95483 0.96879
S3 0.92755 0.93703 0.96629
S4 0.90027 0.90975 0.95879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99991 0.97263 0.02728 2.8% 0.01345 1.4% 4% False True 414,163
10 0.99991 0.95364 0.04627 4.8% 0.01440 1.5% 44% False False 449,943
20 1.01978 0.95364 0.06614 6.8% 0.01310 1.3% 30% False False 390,788
40 1.03372 0.95364 0.08008 8.2% 0.01181 1.2% 25% False False 295,354
60 1.03675 0.95364 0.08311 8.5% 0.01160 1.2% 24% False False 294,376
80 1.06145 0.95364 0.10781 11.1% 0.01151 1.2% 19% False False 297,100
100 1.07799 0.95364 0.12435 12.8% 0.01125 1.2% 16% False False 286,702
120 1.09359 0.95364 0.13995 14.4% 0.01109 1.1% 14% False False 286,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00399
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.01999
2.618 1.00526
1.618 0.99624
1.000 0.99067
0.618 0.98722
HIGH 0.98165
0.618 0.97820
0.500 0.97714
0.382 0.97608
LOW 0.97263
0.618 0.96706
1.000 0.96361
1.618 0.95804
2.618 0.94902
4.250 0.93430
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 0.97714 0.98605
PP 0.97602 0.98196
S1 0.97491 0.97788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.