EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 0.99839 0.98826 -0.01013 -1.0% 0.96613
High 0.99947 0.99264 -0.00683 -0.7% 0.98527
Low 0.98351 0.97882 -0.00469 -0.5% 0.95364
Close 0.98827 0.97898 -0.00929 -0.9% 0.98024
Range 0.01596 0.01382 -0.00214 -13.4% 0.03163
ATR 0.01314 0.01319 0.00005 0.4% 0.00000
Volume 397,260 436,343 39,083 9.8% 2,428,618
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.02494 1.01578 0.98658
R3 1.01112 1.00196 0.98278
R2 0.99730 0.99730 0.98151
R1 0.98814 0.98814 0.98025 0.98581
PP 0.98348 0.98348 0.98348 0.98232
S1 0.97432 0.97432 0.97771 0.97199
S2 0.96966 0.96966 0.97645
S3 0.95584 0.96050 0.97518
S4 0.94202 0.94668 0.97138
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.06794 1.05572 0.99764
R3 1.03631 1.02409 0.98894
R2 1.00468 1.00468 0.98604
R1 0.99246 0.99246 0.98314 0.99857
PP 0.97305 0.97305 0.97305 0.97611
S1 0.96083 0.96083 0.97734 0.96694
S2 0.94142 0.94142 0.97444
S3 0.90979 0.92920 0.97154
S4 0.87816 0.89757 0.96284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99991 0.97348 0.02643 2.7% 0.01401 1.4% 21% False False 430,873
10 0.99991 0.95364 0.04627 4.7% 0.01534 1.6% 55% False False 450,366
20 1.01978 0.95364 0.06614 6.8% 0.01324 1.4% 38% False False 386,970
40 1.03642 0.95364 0.08278 8.5% 0.01196 1.2% 31% False False 291,037
60 1.03675 0.95364 0.08311 8.5% 0.01163 1.2% 30% False False 294,127
80 1.06145 0.95364 0.10781 11.0% 0.01158 1.2% 24% False False 297,402
100 1.07799 0.95364 0.12435 12.7% 0.01128 1.2% 20% False False 285,523
120 1.09359 0.95364 0.13995 14.3% 0.01105 1.1% 18% False False 285,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00397
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.05138
2.618 1.02882
1.618 1.01500
1.000 1.00646
0.618 1.00118
HIGH 0.99264
0.618 0.98736
0.500 0.98573
0.382 0.98410
LOW 0.97882
0.618 0.97028
1.000 0.96500
1.618 0.95646
2.618 0.94264
4.250 0.92009
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 0.98573 0.98937
PP 0.98348 0.98590
S1 0.98123 0.98244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.