EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 0.98243 0.99839 0.01596 1.6% 0.96613
High 0.99991 0.99947 -0.00044 0.0% 0.98527
Low 0.98061 0.98351 0.00290 0.3% 0.95364
Close 0.99839 0.98827 -0.01012 -1.0% 0.98024
Range 0.01930 0.01596 -0.00334 -17.3% 0.03163
ATR 0.01292 0.01314 0.00022 1.7% 0.00000
Volume 434,370 397,260 -37,110 -8.5% 2,428,618
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.03830 1.02924 0.99705
R3 1.02234 1.01328 0.99266
R2 1.00638 1.00638 0.99120
R1 0.99732 0.99732 0.98973 0.99387
PP 0.99042 0.99042 0.99042 0.98869
S1 0.98136 0.98136 0.98681 0.97791
S2 0.97446 0.97446 0.98534
S3 0.95850 0.96540 0.98388
S4 0.94254 0.94944 0.97949
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.06794 1.05572 0.99764
R3 1.03631 1.02409 0.98894
R2 1.00468 1.00468 0.98604
R1 0.99246 0.99246 0.98314 0.99857
PP 0.97305 0.97305 0.97305 0.97611
S1 0.96083 0.96083 0.97734 0.96694
S2 0.94142 0.94142 0.97444
S3 0.90979 0.92920 0.97154
S4 0.87816 0.89757 0.96284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99991 0.96361 0.03630 3.7% 0.01482 1.5% 68% False False 438,895
10 0.99991 0.95364 0.04627 4.7% 0.01493 1.5% 75% False False 448,170
20 1.01978 0.95364 0.06614 6.7% 0.01304 1.3% 52% False False 383,180
40 1.03675 0.95364 0.08311 8.4% 0.01203 1.2% 42% False False 284,964
60 1.03675 0.95364 0.08311 8.4% 0.01160 1.2% 42% False False 292,565
80 1.06145 0.95364 0.10781 10.9% 0.01152 1.2% 32% False False 295,874
100 1.07799 0.95364 0.12435 12.6% 0.01120 1.1% 28% False False 283,426
120 1.09359 0.95364 0.13995 14.2% 0.01098 1.1% 25% False False 282,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00381
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06730
2.618 1.04125
1.618 1.02529
1.000 1.01543
0.618 1.00933
HIGH 0.99947
0.618 0.99337
0.500 0.99149
0.382 0.98961
LOW 0.98351
0.618 0.97365
1.000 0.96755
1.618 0.95769
2.618 0.94173
4.250 0.91568
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 0.99149 0.98805
PP 0.99042 0.98783
S1 0.98934 0.98761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.