EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 0.97857 0.98243 0.00386 0.4% 0.96613
High 0.98446 0.99991 0.01545 1.6% 0.98527
Low 0.97530 0.98061 0.00531 0.5% 0.95364
Close 0.98242 0.99839 0.01597 1.6% 0.98024
Range 0.00916 0.01930 0.01014 110.7% 0.03163
ATR 0.01243 0.01292 0.00049 3.9% 0.00000
Volume 412,777 434,370 21,593 5.2% 2,428,618
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.05087 1.04393 1.00901
R3 1.03157 1.02463 1.00370
R2 1.01227 1.01227 1.00193
R1 1.00533 1.00533 1.00016 1.00880
PP 0.99297 0.99297 0.99297 0.99471
S1 0.98603 0.98603 0.99662 0.98950
S2 0.97367 0.97367 0.99485
S3 0.95437 0.96673 0.99308
S4 0.93507 0.94743 0.98778
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.06794 1.05572 0.99764
R3 1.03631 1.02409 0.98894
R2 1.00468 1.00468 0.98604
R1 0.99246 0.99246 0.98314 0.99857
PP 0.97305 0.97305 0.97305 0.97611
S1 0.96083 0.96083 0.97734 0.96694
S2 0.94142 0.94142 0.97444
S3 0.90979 0.92920 0.97154
S4 0.87816 0.89757 0.96284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99991 0.95364 0.04627 4.6% 0.01591 1.6% 97% True False 460,366
10 0.99991 0.95364 0.04627 4.6% 0.01495 1.5% 97% True False 447,081
20 1.01978 0.95364 0.06614 6.6% 0.01292 1.3% 68% False False 379,796
40 1.03675 0.95364 0.08311 8.3% 0.01178 1.2% 54% False False 280,078
60 1.03675 0.95364 0.08311 8.3% 0.01146 1.1% 54% False False 291,549
80 1.06145 0.95364 0.10781 10.8% 0.01147 1.1% 42% False False 294,636
100 1.07799 0.95364 0.12435 12.5% 0.01111 1.1% 36% False False 282,125
120 1.09359 0.95364 0.13995 14.0% 0.01099 1.1% 32% False False 281,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00376
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08194
2.618 1.05044
1.618 1.03114
1.000 1.01921
0.618 1.01184
HIGH 0.99991
0.618 0.99254
0.500 0.99026
0.382 0.98798
LOW 0.98061
0.618 0.96868
1.000 0.96131
1.618 0.94938
2.618 0.93008
4.250 0.89859
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 0.99568 0.99449
PP 0.99297 0.99059
S1 0.99026 0.98670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.