EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 0.98146 0.97857 -0.00289 -0.3% 0.96613
High 0.98527 0.98446 -0.00081 -0.1% 0.98527
Low 0.97348 0.97530 0.00182 0.2% 0.95364
Close 0.98024 0.98242 0.00218 0.2% 0.98024
Range 0.01179 0.00916 -0.00263 -22.3% 0.03163
ATR 0.01268 0.01243 -0.00025 -2.0% 0.00000
Volume 473,618 412,777 -60,841 -12.8% 2,428,618
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.00821 1.00447 0.98746
R3 0.99905 0.99531 0.98494
R2 0.98989 0.98989 0.98410
R1 0.98615 0.98615 0.98326 0.98802
PP 0.98073 0.98073 0.98073 0.98166
S1 0.97699 0.97699 0.98158 0.97886
S2 0.97157 0.97157 0.98074
S3 0.96241 0.96783 0.97990
S4 0.95325 0.95867 0.97738
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.06794 1.05572 0.99764
R3 1.03631 1.02409 0.98894
R2 1.00468 1.00468 0.98604
R1 0.99246 0.99246 0.98314 0.99857
PP 0.97305 0.97305 0.97305 0.97611
S1 0.96083 0.96083 0.97734 0.96694
S2 0.94142 0.94142 0.97444
S3 0.90979 0.92920 0.97154
S4 0.87816 0.89757 0.96284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98527 0.95364 0.03163 3.2% 0.01407 1.4% 91% False False 462,511
10 1.00503 0.95364 0.05139 5.2% 0.01397 1.4% 56% False False 434,893
20 1.01978 0.95364 0.06614 6.7% 0.01255 1.3% 44% False False 367,814
40 1.03675 0.95364 0.08311 8.5% 0.01145 1.2% 35% False False 275,084
60 1.03675 0.95364 0.08311 8.5% 0.01139 1.2% 35% False False 288,975
80 1.06421 0.95364 0.11057 11.3% 0.01140 1.2% 26% False False 292,625
100 1.07799 0.95364 0.12435 12.7% 0.01109 1.1% 23% False False 281,181
120 1.09359 0.95364 0.13995 14.2% 0.01090 1.1% 21% False False 280,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00386
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.02339
2.618 1.00844
1.618 0.99928
1.000 0.99362
0.618 0.99012
HIGH 0.98446
0.618 0.98096
0.500 0.97988
0.382 0.97880
LOW 0.97530
0.618 0.96964
1.000 0.96614
1.618 0.96048
2.618 0.95132
4.250 0.93637
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 0.98157 0.97976
PP 0.98073 0.97710
S1 0.97988 0.97444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.