EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 0.97293 0.98146 0.00853 0.9% 0.96613
High 0.98149 0.98527 0.00378 0.4% 0.98527
Low 0.96361 0.97348 0.00987 1.0% 0.95364
Close 0.98148 0.98024 -0.00124 -0.1% 0.98024
Range 0.01788 0.01179 -0.00609 -34.1% 0.03163
ATR 0.01275 0.01268 -0.00007 -0.5% 0.00000
Volume 476,451 473,618 -2,833 -0.6% 2,428,618
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.01503 1.00943 0.98672
R3 1.00324 0.99764 0.98348
R2 0.99145 0.99145 0.98240
R1 0.98585 0.98585 0.98132 0.98276
PP 0.97966 0.97966 0.97966 0.97812
S1 0.97406 0.97406 0.97916 0.97097
S2 0.96787 0.96787 0.97808
S3 0.95608 0.96227 0.97700
S4 0.94429 0.95048 0.97376
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.06794 1.05572 0.99764
R3 1.03631 1.02409 0.98894
R2 1.00468 1.00468 0.98604
R1 0.99246 0.99246 0.98314 0.99857
PP 0.97305 0.97305 0.97305 0.97611
S1 0.96083 0.96083 0.97734 0.96694
S2 0.94142 0.94142 0.97444
S3 0.90979 0.92920 0.97154
S4 0.87816 0.89757 0.96284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.98527 0.95364 0.03163 3.2% 0.01535 1.6% 84% True False 485,723
10 1.00503 0.95364 0.05139 5.2% 0.01368 1.4% 52% False False 418,060
20 1.01978 0.95364 0.06614 6.7% 0.01257 1.3% 40% False False 355,505
40 1.03675 0.95364 0.08311 8.5% 0.01150 1.2% 32% False False 271,697
60 1.03675 0.95364 0.08311 8.5% 0.01143 1.2% 32% False False 287,227
80 1.07734 0.95364 0.12370 12.6% 0.01148 1.2% 22% False False 290,846
100 1.07799 0.95364 0.12435 12.7% 0.01107 1.1% 21% False False 280,375
120 1.09359 0.95364 0.13995 14.3% 0.01089 1.1% 19% False False 279,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00370
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.03538
2.618 1.01614
1.618 1.00435
1.000 0.99706
0.618 0.99256
HIGH 0.98527
0.618 0.98077
0.500 0.97938
0.382 0.97798
LOW 0.97348
0.618 0.96619
1.000 0.96169
1.618 0.95440
2.618 0.94261
4.250 0.92337
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 0.97995 0.97665
PP 0.97966 0.97305
S1 0.97938 0.96946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.