EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 0.96080 0.95920 -0.00160 -0.2% 1.00115
High 0.96700 0.97507 0.00807 0.8% 1.00503
Low 0.95692 0.95364 -0.00328 -0.3% 0.96677
Close 0.95921 0.97288 0.01367 1.4% 0.96869
Range 0.01008 0.02143 0.01135 112.6% 0.03826
ATR 0.01166 0.01236 0.00070 6.0% 0.00000
Volume 445,094 504,618 59,524 13.4% 1,751,988
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.03149 1.02361 0.98467
R3 1.01006 1.00218 0.97877
R2 0.98863 0.98863 0.97681
R1 0.98075 0.98075 0.97484 0.98469
PP 0.96720 0.96720 0.96720 0.96917
S1 0.95932 0.95932 0.97092 0.96326
S2 0.94577 0.94577 0.96895
S3 0.92434 0.93789 0.96699
S4 0.90291 0.91646 0.96109
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.09494 1.07008 0.98973
R3 1.05668 1.03182 0.97921
R2 1.01842 1.01842 0.97570
R1 0.99356 0.99356 0.97220 0.98686
PP 0.98016 0.98016 0.98016 0.97682
S1 0.95530 0.95530 0.96518 0.94860
S2 0.94190 0.94190 0.96168
S3 0.90364 0.91704 0.95817
S4 0.86538 0.87878 0.94765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99060 0.95364 0.03696 3.8% 0.01504 1.5% 52% False True 457,446
10 1.00503 0.95364 0.05139 5.3% 0.01224 1.3% 37% False True 382,159
20 1.01978 0.95364 0.06614 6.8% 0.01234 1.3% 29% False True 324,282
40 1.03675 0.95364 0.08311 8.5% 0.01122 1.2% 23% False True 262,717
60 1.03675 0.95364 0.08311 8.5% 0.01126 1.2% 23% False True 281,807
80 1.07734 0.95364 0.12370 12.7% 0.01129 1.2% 16% False True 284,088
100 1.07799 0.95364 0.12435 12.8% 0.01093 1.1% 15% False True 276,483
120 1.09359 0.95364 0.13995 14.4% 0.01074 1.1% 14% False True 274,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00310
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.06615
2.618 1.03117
1.618 1.00974
1.000 0.99650
0.618 0.98831
HIGH 0.97507
0.618 0.96688
0.500 0.96436
0.382 0.96183
LOW 0.95364
0.618 0.94040
1.000 0.93221
1.618 0.91897
2.618 0.89754
4.250 0.86256
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 0.97004 0.97004
PP 0.96720 0.96720
S1 0.96436 0.96436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.