EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 0.96613 0.96080 -0.00533 -0.6% 1.00115
High 0.97092 0.96700 -0.00392 -0.4% 1.00503
Low 0.95534 0.95692 0.00158 0.2% 0.96677
Close 0.96081 0.95921 -0.00160 -0.2% 0.96869
Range 0.01558 0.01008 -0.00550 -35.3% 0.03826
ATR 0.01178 0.01166 -0.00012 -1.0% 0.00000
Volume 528,837 445,094 -83,743 -15.8% 1,751,988
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.99128 0.98533 0.96475
R3 0.98120 0.97525 0.96198
R2 0.97112 0.97112 0.96106
R1 0.96517 0.96517 0.96013 0.96311
PP 0.96104 0.96104 0.96104 0.96001
S1 0.95509 0.95509 0.95829 0.95303
S2 0.95096 0.95096 0.95736
S3 0.94088 0.94501 0.95644
S4 0.93080 0.93493 0.95367
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.09494 1.07008 0.98973
R3 1.05668 1.03182 0.97921
R2 1.01842 1.01842 0.97570
R1 0.99356 0.99356 0.97220 0.98686
PP 0.98016 0.98016 0.98016 0.97682
S1 0.95530 0.95530 0.96518 0.94860
S2 0.94190 0.94190 0.96168
S3 0.90364 0.91704 0.95817
S4 0.86538 0.87878 0.94765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.99747 0.95534 0.04213 4.4% 0.01398 1.5% 9% False False 433,796
10 1.00503 0.95534 0.04969 5.2% 0.01077 1.1% 8% False False 368,258
20 1.01978 0.95534 0.06444 6.7% 0.01163 1.2% 6% False False 307,383
40 1.03675 0.95534 0.08141 8.5% 0.01101 1.1% 5% False False 258,799
60 1.04485 0.95534 0.08951 9.3% 0.01125 1.2% 4% False False 278,681
80 1.07734 0.95534 0.12200 12.7% 0.01110 1.2% 3% False False 279,778
100 1.07799 0.95534 0.12265 12.8% 0.01083 1.1% 3% False False 274,982
120 1.09381 0.95534 0.13847 14.4% 0.01062 1.1% 3% False False 272,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.00984
2.618 0.99339
1.618 0.98331
1.000 0.97708
0.618 0.97323
HIGH 0.96700
0.618 0.96315
0.500 0.96196
0.382 0.96077
LOW 0.95692
0.618 0.95069
1.000 0.94684
1.618 0.94061
2.618 0.93053
4.250 0.91408
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 0.96196 0.97025
PP 0.96104 0.96657
S1 0.96013 0.96289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.