EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 0.98262 0.96613 -0.01649 -1.7% 1.00115
High 0.98516 0.97092 -0.01424 -1.4% 1.00503
Low 0.96677 0.95534 -0.01143 -1.2% 0.96677
Close 0.96869 0.96081 -0.00788 -0.8% 0.96869
Range 0.01839 0.01558 -0.00281 -15.3% 0.03826
ATR 0.01149 0.01178 0.00029 2.5% 0.00000
Volume 394,297 528,837 134,540 34.1% 1,751,988
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.00910 1.00053 0.96938
R3 0.99352 0.98495 0.96509
R2 0.97794 0.97794 0.96367
R1 0.96937 0.96937 0.96224 0.96587
PP 0.96236 0.96236 0.96236 0.96060
S1 0.95379 0.95379 0.95938 0.95029
S2 0.94678 0.94678 0.95795
S3 0.93120 0.93821 0.95653
S4 0.91562 0.92263 0.95224
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.09494 1.07008 0.98973
R3 1.05668 1.03182 0.97921
R2 1.01842 1.01842 0.97570
R1 0.99356 0.99356 0.97220 0.98686
PP 0.98016 0.98016 0.98016 0.97682
S1 0.95530 0.95530 0.96518 0.94860
S2 0.94190 0.94190 0.96168
S3 0.90364 0.91704 0.95817
S4 0.86538 0.87878 0.94765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00503 0.95534 0.04969 5.2% 0.01387 1.4% 11% False True 407,274
10 1.01869 0.95534 0.06335 6.6% 0.01197 1.2% 9% False True 354,573
20 1.01978 0.95534 0.06444 6.7% 0.01170 1.2% 8% False True 292,790
40 1.03675 0.95534 0.08141 8.5% 0.01094 1.1% 7% False True 254,993
60 1.04850 0.95534 0.09316 9.7% 0.01128 1.2% 6% False True 276,582
80 1.07734 0.95534 0.12200 12.7% 0.01105 1.2% 4% False True 276,334
100 1.07799 0.95534 0.12265 12.8% 0.01088 1.1% 4% False True 273,788
120 1.09381 0.95534 0.13847 14.4% 0.01059 1.1% 4% False True 271,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00293
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.03714
2.618 1.01171
1.618 0.99613
1.000 0.98650
0.618 0.98055
HIGH 0.97092
0.618 0.96497
0.500 0.96313
0.382 0.96129
LOW 0.95534
0.618 0.94571
1.000 0.93976
1.618 0.93013
2.618 0.91455
4.250 0.88913
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 0.96313 0.97297
PP 0.96236 0.96892
S1 0.96158 0.96486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.