EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 0.98361 0.98262 -0.00099 -0.1% 1.00115
High 0.99060 0.98516 -0.00544 -0.5% 1.00503
Low 0.98086 0.96677 -0.01409 -1.4% 0.96677
Close 0.98265 0.96869 -0.01396 -1.4% 0.96869
Range 0.00974 0.01839 0.00865 88.8% 0.03826
ATR 0.01096 0.01149 0.00053 4.8% 0.00000
Volume 414,387 394,297 -20,090 -4.8% 1,751,988
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.02871 1.01709 0.97880
R3 1.01032 0.99870 0.97375
R2 0.99193 0.99193 0.97206
R1 0.98031 0.98031 0.97038 0.97693
PP 0.97354 0.97354 0.97354 0.97185
S1 0.96192 0.96192 0.96700 0.95854
S2 0.95515 0.95515 0.96532
S3 0.93676 0.94353 0.96363
S4 0.91837 0.92514 0.95858
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.09494 1.07008 0.98973
R3 1.05668 1.03182 0.97921
R2 1.01842 1.01842 0.97570
R1 0.99356 0.99356 0.97220 0.98686
PP 0.98016 0.98016 0.98016 0.97682
S1 0.95530 0.95530 0.96518 0.94860
S2 0.94190 0.94190 0.96168
S3 0.90364 0.91704 0.95817
S4 0.86538 0.87878 0.94765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00503 0.96677 0.03826 3.9% 0.01201 1.2% 5% False True 350,397
10 1.01978 0.96677 0.05301 5.5% 0.01179 1.2% 4% False True 331,632
20 1.01978 0.96677 0.05301 5.5% 0.01161 1.2% 4% False True 274,180
40 1.03675 0.96677 0.06998 7.2% 0.01082 1.1% 3% False True 250,233
60 1.04883 0.96677 0.08206 8.5% 0.01120 1.2% 2% False True 272,965
80 1.07734 0.96677 0.11057 11.4% 0.01099 1.1% 2% False True 271,984
100 1.07799 0.96677 0.11122 11.5% 0.01085 1.1% 2% False True 271,460
120 1.09881 0.96677 0.13204 13.6% 0.01053 1.1% 1% False True 268,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00308
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.06332
2.618 1.03331
1.618 1.01492
1.000 1.00355
0.618 0.99653
HIGH 0.98516
0.618 0.97814
0.500 0.97597
0.382 0.97379
LOW 0.96677
0.618 0.95540
1.000 0.94838
1.618 0.93701
2.618 0.91862
4.250 0.88861
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 0.97597 0.98212
PP 0.97354 0.97764
S1 0.97112 0.97317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.